Beurs gesloten -
Bombay S.E.
12:23:56 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.109
INR
|
-0,40%
|
|
-6,86%
|
+59,49%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2141.55 ₹
|
2143.5 ₹
|
2117.9 ₹
|
2109.4 ₹
|
Volume |
4 169 |
2 063 |
2 322 |
2 857 |
Variatie |
-2,62%
|
+0,09%
|
-1,19%
|
-0,40%
|
Opening |
2,203.10 |
2,130.05 |
2,159.15 |
2,122.00 |
Hoger |
2,217.95 |
2,169.80 |
2,225.00 |
2,154.55 |
Lager |
2,119.50 |
2,116.00 |
2,091.00 |
2,090.05 |
Gem. dagvolume (20 daags)
3 040
Gem. dagvolume (20 daags) INR
6 412 576.00
Gem. dagvolume (20 daags) USD
76 880.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
30 509 149 554
Marktkapitalisatie (USD)
365 774 194
Omzet (INR)
18 215 909 000
Omzet / Werknemer (INR)
20 652 958
Omzet / Werknemer (USD)
247 608
Vrij verhandelbaar
20.04 %
Marktkap. free float (INR)
6 117 527 159
Marktkap. free float (USD)
73 343 033
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 142.32
Voortschrijdend gemiddelde 20 dagen
2 126.36
Voortschrijdend gemiddelde 50 dagen
2 089.22
Voortschrijdend gemiddelde 100 dagen
1 856.50
Koersspreiding / (MMA5) +1,56% Koersspreiding / (MMA20) +0,80% Koersspreiding / (MMA50) -0,96% Koersspreiding / (MMA100) -11,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | -6,86% | +59,49% | +90,78% | 366 mln. | | | +1,70% | -1,72% | +10,14% | +53,61% | 56,35 mld. | | | +0,51% | -0,48% | +15,14% | +38,02% | 34,14 mld. | | | +2,00% | +0,89% | +28,70% | +69,14% | 29,23 mld. | | | +2,27% | +0,04% | +24,65% | +39,30% | 27,67 mld. | | | +0,88% | -2,58% | +8,16% | +12,91% | 24,24 mld. | | | -0,58% | -2,09% | +13,70% | +31,05% | 24,1 mld. | | | +1,07% | -2,05% | +4,64% | +15,08% | 16,6 mld. | | | -0,38% | -1,03% | -13,30% | -19,63% | 13,28 mld. | | | -1,40% | -3,22% | +20,07% | +9,49% | 12,34 mld. | | | +1,31% | -1,93% | +22,03% | +9,71% | 10,04 mld. | | | +2,51% | +0,72% | -11,60% | -3,83% | 8,01 mld. | | | +1,93% | +6,31% | +23,38% | +52,23% | 7,88 mld. | | | +1,01% | -1,50% | +4,91% | +47,34% | 7,44 mld. | | | +1,00% | +0,01% | +30,37% | +56,76% | 6,63 mld. | | | -0,51% | -5,22% | +11,35% | +30,60% | 6,12 mld. | Gemiddelde | +0,81% | -1,29% | +15,74% | +33,28% | | Gewogen gemiddelde per kap. | +1,04% | -1,04% | +13,80% | +35,24% | |
1734e24241b7.S4rfdKbSPVwUsO5LXtfgYSQ42G0fHmqxYGTe0aMKnFc.LNCHRZaDWyRX27YZNJ6vGEZ-txpFLxP4Iiyw5O9O2DQT0u0gwLtFPyPRow Datum | Koers | Volume | Dagvolume |
---|
12:23:56 |
2.109
|
1 |
2 838 |
11:59:45 |
2.131
|
5 |
2 837 |
11:59:02 |
2.132
|
8 |
2 832 |
11:58:57 |
2.131
|
3 |
2 824 |
11:57:54 |
2.118
|
50 |
2 821 |
11:56:53 |
2.117
|
10 |
2 771 |
11:55:03 |
2.100
|
1 |
2 761 |
11:54:27 |
2.100
|
1 |
2 760 |
11:54:24 |
2.100
|
10 |
2 759 |
Meer grafieken
|