Beurs gesloten -
Nasdaq
22:00:00 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,19
USD
|
-0,88%
|
|
+2,96%
|
+6,82%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
35.84 $
|
36 $
|
36.51 $
|
36.19 $
|
Volume |
547 002 |
391 521 |
742 336 |
341 575 |
Variatie |
+1,73%
|
+0,45%
|
+1,42%
|
-0,88%
|
Opening |
35.18 |
35.69 |
35.72 |
36.56 |
Hoger |
36.20 |
36.15 |
36.56 |
36.92 |
Lager |
35.18 |
35.45 |
35.33 |
36.15 |
Geschat dagvolume
341 575
Gem. dagvolume (20 daags)
462 289
Gem. dagvolume (20 daags) USD
16 730 238.91
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 447 420 027
Omzet / Werknemer (USD)
1 720 328
Vrij verhandelbaar
87.14 %
Marktkap. free float (USD)
1 261 262 322
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
35.95
Voortschrijdend gemiddelde 20 dagen
35.93
Voortschrijdend gemiddelde 50 dagen
36.08
Voortschrijdend gemiddelde 100 dagen
35.71
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) -0,73% Koersspreiding / (MMA50) -0,30% Koersspreiding / (MMA100) -1,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | +2,96% | +6,82% | +44,07% | 1,45 mld. | | | +2,55% | +8,66% | +69,88% | +79,54% | 71,38 mld. | | | +0,64% | +0,12% | +10,66% | +32,81% | 49,76 mld. | | | +0,59% | -2,37% | +8,64% | +19,91% | 47,39 mld. | | | +1,04% | -1,59% | +14,31% | +47,28% | 42,23 mld. | | | +1,25% | -1,40% | +36,02% | +42,00% | 37,78 mld. | | | +4,04% | +12,61% | +92,19% | +107,86% | 33,72 mld. | | | +1,24% | +4,19% | +12,58% | +15,26% | 29,89 mld. | | | +1,93% | +3,20% | +26,79% | +56,23% | 25,24 mld. | | | +0,71% | -1,22% | +0,35% | -4,38% | 21,33 mld. | | | +1,45% | +5,30% | +48,69% | +57,08% | 20,73 mld. | | | +0,61% | +0,55% | +11,21% | +17,59% | 20,53 mld. | | | +0,09% | -2,04% | +12,25% | +35,16% | 20,29 mld. | | | +0,89% | +2,48% | +8,15% | +73,48% | 18,94 mld. | | | +1,51% | +1,11% | +12,78% | +20,07% | 18,28 mld. | | | +0,38% | -4,18% | +16,78% | +10,79% | 17,21 mld. | Gemiddelde | +1,10% | +1,46% | +24,26% | +40,92% | | Gewogen gemiddelde per kap. | +1,37% | +1,85% | +29,90% | +45,20% | |
5f5a44c617ac21cfcb35cfa3d88.mpd8n_2uaqrEOcs4p5OIwiwIrPM-Xmc1pTYDS9FMTDI.o6Y99orbXemLWoEO8tvcsFtX7bhVCBdE3ANNMuQPCXejp0-pkZ8_ybAAmg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
36,19
|
50 335 |
213 866 |
21:59:58 |
36,16
|
100 |
163 531 |
21:59:58 |
36,18
|
100 |
163 431 |
21:59:58 |
36,18
|
100 |
163 331 |
21:59:58 |
36,18
|
100 |
163 231 |
21:59:57 |
36,16
|
100 |
163 131 |
21:59:57 |
36,16
|
179 |
163 031 |
21:59:57 |
36,16
|
100 |
162 852 |
21:59:57 |
36,16
|
256 |
162 752 |
21:59:57 |
36,18
|
100 |
162 496 |
Meer grafieken
|