slotkoers
NORDIC GROWTH MARKET
00:00:00 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.720
SEK
|
+1,18%
|
|
+1,18%
|
+14,67%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
1720 kr
|
1700 kr
|
1700 kr
|
1720 kr
|
1750 kr
|
Volume |
1 |
6 |
120 |
68 |
76 |
Variatie |
+1,18%
|
-1,16%
|
0,00%
|
+1,18%
|
+1,74%
|
Opening |
1,720.00 |
1,700.00 |
1,700.00 |
1,720.00 |
1,750.00 |
Hoger |
1,720.00 |
1,700.00 |
1,700.00 |
1,720.00 |
1,750.00 |
Lager |
1,720.00 |
1,700.00 |
1,700.00 |
1,720.00 |
1,750.00 |
Gem. dagvolume (20 daags)
50
Gem. dagvolume (20 daags) SEK
86 000.00
Gem. dagvolume (20 daags) USD
8 184.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
46 071 079
Marktkapitalisatie (USD)
46 071 079
Marktkap. free float (SEK)
2 902 511
Marktkap. free float (USD)
2 902 511
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 708.00
Voortschrijdend gemiddelde 20 dagen
1 678.00
Voortschrijdend gemiddelde 50 dagen
1 596.20
Voortschrijdend gemiddelde 100 dagen
1 560.60
Koersspreiding / (MMA5) -0,70% Koersspreiding / (MMA20) -2,44% Koersspreiding / (MMA50) -7,20% Koersspreiding / (MMA100) -9,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,18% | +1,18% | +14,67% | +13,91% | 46,07 mln. | | | -0,57% | +1,37% | -2,14% | +16,74% | 119 mld. | | | -3,18% | -3,95% | +1,57% | +50,97% | 98,25 mld. | | | +0,42% | +0,82% | +26,92% | +62,03% | 67,3 mld. | | | -0,28% | -0,48% | +6,25% | +36,67% | 64,3 mld. | | | -1,16% | +0,19% | +12,95% | +37,23% | 44,48 mld. | | | -0,50% | +0,24% | +15,35% | +38,20% | 43,74 mld. | | | -0,58% | +1,01% | +28,46% | +67,47% | 38,28 mld. | | | -1,24% | -0,14% | +9,03% | +10,42% | 26,55 mld. | | | -0,49% | +0,29% | -6,30% | +2,12% | 21,97 mld. | | | -0,89% | +2,21% | +1,83% | +10,65% | 18,95 mld. | | | -1,74% | -1,01% | -2,75% | +15,12% | 17,09 mld. | | | +0,15% | +0,58% | -1,58% | +25,40% | 16,02 mld. | | | -0,64% | -2,52% | -13,23% | -15,70% | 11,53 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +1,56% | -1,03% | +30,72% | +50,00% | 8,22 mld. | Gemiddelde | -0,33% | +0,37% | +7,61% | +26,33% | | Gewogen gemiddelde per kap. | -0,86% | +0,54% | +7,63% | +34,47% | |
Meer grafieken
|