Beurs gesloten -
Japan Exchange
07:59:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.089
JPY
|
-1,00%
|
|
-0,37%
|
+8,79%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
1096 ¥
|
1100 ¥
|
1100 ¥
|
1089 ¥
|
Volume |
5 800 |
3 400 |
1 400 |
6 000 |
Variatie |
-1,08%
|
+0,36%
|
0,00%
|
-1,00%
|
Opening |
1,113.00 |
1,090.00 |
1,087.00 |
1,040.00 |
Hoger |
1,113.00 |
1,108.00 |
1,104.00 |
1,089.00 |
Lager |
1,090.00 |
1,090.00 |
1,086.00 |
1,040.00 |
Gem. dagvolume (20 daags)
7 247
Gem. dagvolume (20 daags) JPY
7 891 983.00
Gem. dagvolume (20 daags) USD
50 121.98
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
6 772 806 172
Marktkapitalisatie (USD)
43 014 092
Omzet (JPY)
1 728 000 000
Omzet / Werknemer (JPY)
15 567 568
Omzet / Werknemer (USD)
98 870
Vrij verhandelbaar
33.98 %
Marktkap. free float (JPY)
2 314 181 206
Marktkap. free float (USD)
14 697 365
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 098.60
Voortschrijdend gemiddelde 20 dagen
1 100.75
Voortschrijdend gemiddelde 50 dagen
1 191.26
Voortschrijdend gemiddelde 100 dagen
1 229.12
Koersspreiding / (MMA5) +0,88% Koersspreiding / (MMA20) +1,08% Koersspreiding / (MMA50) +9,39% Koersspreiding / (MMA100) +12,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,00% | -0,37% | +8,79% | +12,04% | 43,01 mln. | | | +0,63% | +3,28% | +14,62% | +32,32% | 90,43 mld. | | | +1,48% | +6,01% | +14,59% | +32,21% | 85,57 mld. | | | +1,29% | +1,12% | +37,27% | +48,15% | 52,49 mld. | | | +0,03% | -3,85% | -19,27% | -12,64% | 50,25 mld. | | | +0,04% | +1,58% | +32,93% | +24,54% | 46,79 mld. | | | -0,19% | +2,69% | +83,75% | +16,94% | 42,74 mld. | | | +2,61% | -2,00% | -32,70% | -11,66% | 41,67 mld. | | | +0,79% | -3,53% | -1,24% | +16,34% | 27,82 mld. | | | -1,18% | -1,49% | -23,23% | -12,05% | 22,46 mld. | | | -0,57% | -2,09% | +12,84% | +20,32% | 20,03 mld. | | | -0,35% | -8,12% | -19,71% | -15,58% | 17,86 mld. | | | +1,39% | +4,89% | -14,23% | -42,44% | 17,27 mld. | | | -0,50% | -1,24% | -3,81% | -6,05% | 15,9 mld. | | | -1,85% | -8,15% | -15,91% | -8,36% | 15,46 mld. | | | +0,74% | +4,55% | -6,43% | -42,23% | 13,72 mld. | Gemiddelde | +0,22% | -0,42% | +4,27% | +3,24% | | Gewogen gemiddelde per kap. | +0,47% | +0,83% | +10,75% | +13,80% | |
afd008546b13631708c972cb99b2.u9v_xh1yTTzmjew2JiPBVXWfRH0oQ40GwM3j5fQmSKg._KLLi3EjfEqxw6dbTHevOCfVKQhOKsNZl4W70LJcLcWJl5WMXhNgbpTqqQ Datum | Koers | Volume | Dagvolume |
---|
07:59:00 |
1.089
|
100 |
6 000 |
07:38:13 |
1.089
|
100 |
5 900 |
07:16:56 |
1.089
|
100 |
5 800 |
06:55:38 |
1.089
|
100 |
5 700 |
06:34:23 |
1.088
|
100 |
5 600 |
06:13:05 |
1.088
|
100 |
5 500 |
06:11:02 |
1.077
|
100 |
5 400 |
05:51:49 |
1.089
|
100 |
5 300 |
05:47:02 |
1.088
|
100 |
5 200 |
Meer grafieken
|