Beurs gesloten -
Bombay S.E.
12:00:55 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.879
INR
|
+4,45%
|
|
+4,42%
|
+25,86%
|
|
19-06-2024
|
20-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1799.5 ₹
|
1848 ₹
|
1845 ₹
|
1799 ₹
|
1.879
₹
|
Volume |
12 |
8 |
3 |
2 |
3 |
Variatie |
+∞%
|
+2,70%
|
-0,16%
|
-2,49%
|
+4,45%
|
Opening |
1,662.60 |
1,887.95 |
1,755.60 |
1,753.00 |
1.799
|
Hoger |
1,830.00 |
1,887.95 |
1,847.00 |
1,845.00 |
1.880
|
Lager |
1,662.60 |
1,730.00 |
1,755.60 |
1,753.00 |
1.799
|
Gem. dagvolume (20 daags)
13
Gem. dagvolume (20 daags) INR
24 427.00
Gem. dagvolume (20 daags) USD
292.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
647 172
Marktkapitalisatie (USD)
647 172
Vrij verhandelbaar
41.35 %
Marktkap. free float (INR)
267 632
Marktkap. free float (USD)
267 632
Dagvolume/totaal vrij verhandelbaar (%)
3.77%
Voortschrijdend gemiddelde 5 dagen
1 822.88
Voortschrijdend gemiddelde 20 dagen
1 809.73
Voortschrijdend gemiddelde 50 dagen
1 801.31
Voortschrijdend gemiddelde 100 dagen
1 761.47
Koersspreiding / (MMA5) -2,99% Koersspreiding / (MMA20) -3,69% Koersspreiding / (MMA50) -4,13% Koersspreiding / (MMA100) -6,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,45% | +4,42% | +25,86% | -24,84% | 647K | | | -15,54% | +4,99% | -8,04% | +12,17% | 11,72 mld. | | | -0,78% | -0,55% | +1,52% | +10,64% | 10,31 mld. | | | -0,94% | +0,24% | -1,10% | +9,89% | 6,4 mld. | | | -2,41% | -4,41% | +4,59% | +19,25% | 4,73 mld. | | | +0,73% | +2,77% | +16,26% | +13,48% | 3,85 mld. | | | -0,84% | -0,88% | +85,73% | +185,32% | 3,06 mld. | | | -0,73% | +0,37% | +8,06% | +23,68% | 2,94 mld. | | | +1,56% | -4,26% | +12,83% | -12,70% | 1,77 mld. | | | -1,86% | -2,71% | +8,80% | +24,36% | 1,57 mld. | | | +0,36% | +0,72% | -21,03% | +23,51% | 1,17 mld. | | | -0,84% | +0,99% | +6,12% | +9,72% | 1,04 mld. | | | -2,05% | -5,11% | -13,92% | -30,42% | 1,02 mld. | | | +0,87% | +0,87% | +17,68% | +15,34% | 930 mln. | | | +0,03% | +0,87% | -21,69% | -20,16% | 916 mln. | | | +2,36% | +6,32% | +23,52% | +23,43% | 890 mln. | Gemiddelde | -0,97% | -0,43% | +9,07% | +17,67% | | Gewogen gemiddelde per kap. | -3,99% | -0,01% | +5,86% | +21,69% | |
6f7f5c8c623697.TTcmtmgXiE7jrjZdnRlr7Xr1bqXxSRbHsgf9K9LJ-PE.eXlWgyFF4zTWg1Io6S8EpknBDP2lPHeK2V2bBv-Bja45QECbAWHjA5PxBg Datum | Koers | Volume | Dagvolume |
---|
10:53:43 |
1.879
|
1 |
3 |
09:36:28 |
1.880
|
1 |
2 |
Meer grafieken
|