slotkoers
Korea S.E.
00:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27.000
KRW
|
+1,31%
|
|
+69,17%
|
+250,19%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
15560 ₩
|
20200 ₩
|
26250 ₩
|
26650 ₩
|
27000 ₩
|
Volume |
1 785 430 |
13 529 580 |
19 168 060 |
8 790 063 |
3 575 307 |
Variatie |
-2,51%
|
+29,82%
|
+29,95%
|
+1,52%
|
+1,31%
|
Opening |
15,770.00 |
15,710.00 |
22,000.00 |
26,000.00 |
25,600.00 |
Hoger |
16,850.00 |
20,200.00 |
26,250.00 |
28,350.00 |
28,700.00 |
Lager |
15,390.00 |
15,280.00 |
21,550.00 |
25,050.00 |
24,500.00 |
Gem. dagvolume (20 daags)
3 924 559
Gem. dagvolume (20 daags) KRW
105 963 093 000.00
Gem. dagvolume (20 daags) USD
78 094 799.54
Recordvolume 1
81 851 110
Recordvolume 2
77 271 150
Recordvolume 3
53 396 549
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.13
Marktkapitalisatie (KRW)
1 621 346 698 779
Marktkapitalisatie (USD)
1 194 932 517
Vrij verhandelbaar
48.24 %
Marktkap. free float (KRW)
782 102 302 232
Marktkap. free float (USD)
576 409 397
Dagvolume/totaal vrij verhandelbaar (%)
6.54%
Voortschrijdend gemiddelde 5 dagen
23 132.00
Voortschrijdend gemiddelde 20 dagen
16 042.50
Voortschrijdend gemiddelde 50 dagen
12 934.20
Voortschrijdend gemiddelde 100 dagen
10 683.00
Koersspreiding / (MMA5) -14,33% Koersspreiding / (MMA20) -40,58% Koersspreiding / (MMA50) -52,10% Koersspreiding / (MMA100) -60,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,31% | +69,17% | +250,19% | +487,60% | 1,19 mld. | | | +1,45% | +2,85% | +4,11% | -8,65% | 193 mld. | | | +1,49% | +1,07% | -3,87% | +112,88% | 193 mld. | | | -0,33% | +5,54% | +48,84% | -7,51% | 96,69 mld. | | | +1,61% | -0,41% | +8,80% | +31,85% | 85,37 mld. | | | +1,44% | -6,23% | -24,49% | -4,48% | 74,78 mld. | | | +0,63% | -0,75% | +11,72% | +34,15% | 52,3 mld. | | | +0,87% | +5,43% | +20,11% | +16,09% | 26,39 mld. | | | -3,15% | -0,69% | +26,13% | +12,04% | 11,21 mld. | | | +0,88% | +3,74% | -7,01% | +4,46% | 8,89 mld. | | | -1,01% | -1,17% | -25,54% | -6,14% | 4,98 mld. | | | -1,05% | +6,56% | -10,12% | +8,75% | 3,96 mld. | | | -0,77% | -10,56% | +11,54% | -29,65% | 2,46 mld. | | | +12,47% | +6,98% | -33,81% | -24,44% | 2,43 mld. | | | -3,58% | +6,96% | -26,18% | -28,28% | 2,09 mld. | | | +0,06% | -4,61% | -3,46% | -11,06% | 1,88 mld. | Gemiddelde | +0,78% | +4,01% | +15,44% | +36,72% | | Gewogen gemiddelde per kap. | +1,12% | -1,37% | +6,68% | +32,19% | |
Meer grafieken
|