Beurs gesloten -
Bombay S.E.
12:00:53 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
65,12
INR
|
+1,97%
|
|
-4,46%
|
0,00%
|
1 week | -4,46% | | | Lopende maand | -2,28% | | |
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
Vandaag
|
06-06-2024
|
Koers |
69.72 ₹
|
62.75 ₹
|
63.86 ₹
|
65.12 ₹
|
65,12
₹
|
Volume |
252 062 |
470 475 |
359 927 |
270 947 |
270 947 |
Variatie |
+4,62%
|
-10,00%
|
+1,77%
|
+1,97%
|
+1,97%
|
Opening |
70.21 |
70.00 |
62.50 |
65.60 |
65,6
|
Hoger |
73.30 |
70.00 |
65.14 |
66.59 |
66,59
|
Lager |
69.17 |
62.75 |
56.90 |
64.75 |
64,75
|
Geschat dagvolume
270 947
Gem. dagvolume (20 daags)
355 940
Gem. dagvolume (20 daags) INR
23 178 812.80
Gem. dagvolume (20 daags) USD
277 682.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
356 706 825
Marktkapitalisatie (USD)
356 706 825
Vrij verhandelbaar
36.25 %
Marktkap. free float (INR)
129 309 204
Marktkap. free float (USD)
129 309 204
Dagvolume/totaal vrij verhandelbaar (%)
6.5%
Voortschrijdend gemiddelde 5 dagen
65.84
Voortschrijdend gemiddelde 20 dagen
66.99
Voortschrijdend gemiddelde 50 dagen
61.16
Koersspreiding / (MMA5) +1,11% Koersspreiding / (MMA20) +2,87% Koersspreiding / (MMA50) -6,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,97% | -4,46% |
-
|
-
| 357 mln. | | | +0,06% | -0,67% | -7,29% | +11,21% | 26,06 mld. | | | +0,71% | -5,49% | -0,25% | -3,12% | 19,6 mld. | | | -0,44% | +7,89% | -26,46% | -10,53% | 10,05 mld. | | | -1,50% | -1,13% | -16,77% | -21,02% | 9,98 mld. | | | -0,49% | -0,08% | +5,28% | +33,53% | 9,51 mld. | | | -0,98% | +4,26% | -4,53% | +4,26% | 6,79 mld. | | | -1,20% | -1,99% | -11,12% | +13,04% | 5,52 mld. | | | +0,74% | +0,42% | +28,80% | +34,41% | 4,17 mld. | | | -2,06% | -6,32% | -5,28% | +19,09% | 2,4 mld. | | | -1,34% | +15,41% | +112,63% | +205,83% | 2,39 mld. | | | -2,55% | -1,48% | -8,87% | -32,49% | 2,3 mld. | | | +1,06% | +0,17% | +18,27% | +24,09% | 1,96 mld. | | | +2,70% | +2,70% | +1,33% | -8,43% | 1,76 mld. | | | -1,72% | -3,40% | -9,40% | +58,88% | 1,75 mld. | | | -0,05% | -0,23% | -29,35% | -33,26% | 1,7 mld. | Gemiddelde | -0,28% | +0,86% | +3,13% | +19,70% | | Gewogen gemiddelde per kap. | -0,26% | +0,75% | -3,22% | +9,64% | |
cf169d77728.iq_r4UpSoZQiF0pTskpPM04MmvT7S0Bw41TzclpHQGM.v-aJqDol7qERUwRg8TJiY3YhyYSDPBYfinmrIz4qFTbk2qaqHifA0lh2Gw Datum | Koers | Volume | Dagvolume |
---|
11:59:48 |
65
|
356 |
270 947 |
11:59:45 |
65,39
|
10 |
270 591 |
11:59:41 |
65,44
|
10 |
270 581 |
11:59:36 |
65,44
|
8 |
270 571 |
11:58:59 |
65,45
|
1 |
270 563 |
11:58:40 |
65,43
|
7 |
270 562 |
11:58:38 |
65,4
|
1 |
270 555 |
11:58:26 |
65,4
|
500 |
270 554 |
11:58:22 |
65,34
|
5 |
270 054 |
Meer grafieken
|