Vertraagde tijd
Japan Exchange
07:03:42 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.722
JPY
|
-1,84%
|
|
-3,10%
|
+15,19%
|
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
2782 ¥
|
2814 ¥
|
2800 ¥
|
2773 ¥
|
2.722
¥
|
Volume |
17 500 |
13 200 |
9 800 |
6 200 |
8 700 |
Variatie |
-0,96%
|
+1,15%
|
-0,50%
|
-0,96%
|
-1,84%
|
Opening |
2,773.00 |
2,805.00 |
2,814.00 |
2,795.00 |
2.773
|
Hoger |
2,821.00 |
2,828.00 |
2,836.00 |
2,795.00 |
2.773
|
Lager |
2,770.00 |
2,794.00 |
2,789.00 |
2,760.00 |
2.710
|
Gem. dagvolume (20 daags)
13 117
Gem. dagvolume (20 daags) JPY
35 704 474.00
Gem. dagvolume (20 daags) USD
228 223.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
37 147 818 523
Marktkapitalisatie (USD)
237 448 856
Omzet (JPY)
76 114 000 000
Omzet / Werknemer (JPY)
88 504 651
Omzet / Werknemer (USD)
565 722
Vrij verhandelbaar
69.51 %
Marktkap. free float (JPY)
27 827 247 596
Marktkap. free float (USD)
177 871 767
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
2 795.60
Voortschrijdend gemiddelde 20 dagen
2 735.90
Voortschrijdend gemiddelde 50 dagen
2 643.64
Voortschrijdend gemiddelde 100 dagen
2 531.78
Koersspreiding / (MMA5) +2,70% Koersspreiding / (MMA20) +0,51% Koersspreiding / (MMA50) -2,88% Koersspreiding / (MMA100) -6,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,84% | -3,10% | +15,19% | +26,37% | 237 mln. | | | -1,33% | +1,42% | +15,13% | +33,02% | 85,88 mld. | | | -1,80% | +0,04% | +19,61% | +70,08% | 70,83 mld. | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,65 mld. | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,25 mld. | | | -0,22% | -2,13% | +11,00% | +0,33% | 27,96 mld. | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,05 mld. | | | -0,26% | +3,75% | +6,60% | +15,73% | 26,89 mld. | | | -0,26% | +1,97% | +22,51% | +37,76% | 26,82 mld. | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,32 mld. | | | -0,29% | +2,73% | +20,33% | +26,47% | 18,5 mld. | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,76 mld. | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,72 mld. | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,88 mld. | | | -1,28% | +1,74% | +40,53% | +68,14% | 11,73 mld. | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,38 mld. | Gemiddelde | -0,74% | +1,51% | +16,57% | +37,85% | | Gewogen gemiddelde per kap. | -0,87% | +1,44% | +16,28% | +39,02% | |
68c2c627509e2f00b4.UQ4TnHqlwuGptFZmAOXz8oBc8RB3FuZnHq6_wGg-JK0.M2992xvQrtjw9gdXR5O2iO4Su18kUrM-SNmK7VxnVskmdF_1CMe0r8H5JQ Datum | Koers | Volume | Dagvolume |
---|
07:03:42 |
2.722
|
100 |
8 700 |
06:39:57 |
2.722
|
100 |
8 600 |
06:34:47 |
2.723
|
100 |
8 500 |
06:10:05 |
2.727
|
100 |
8 400 |
06:10:05 |
2.724
|
100 |
8 300 |
06:10:05 |
2.723
|
500 |
8 200 |
06:10:05 |
2.723
|
200 |
7 700 |
06:04:27 |
2.719
|
100 |
7 500 |
06:04:24 |
2.720
|
100 |
7 400 |
06:01:02 |
2.720
|
100 |
7 300 |
Meer grafieken
|