Vertraagde tijd
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.507
JPY
|
-1,82%
|
|
-2,27%
|
-11,25%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
Koers |
1542 ¥
|
1542 ¥
|
1535 ¥
|
1.507
¥
|
Volume |
212 700 |
139 800 |
196 700 |
446 100 |
Variatie |
+∞%
|
0,00%
|
-0,45%
|
-1,82%
|
Opening |
1,520.00 |
1,529.00 |
1,542.00 |
1.549
|
Hoger |
1,554.00 |
1,547.00 |
1,546.00 |
1.549
|
Lager |
1,520.00 |
1,516.00 |
1,521.00 |
1.495
|
Geschat dagvolume
480 962
Gem. dagvolume (20 daags)
185 667
Gem. dagvolume (20 daags) JPY
279 800 169.00
Gem. dagvolume (20 daags) USD
1 814 783.90
Recordvolume 1
42 802 600
Recordvolume 2
31 817 000
Recordvolume 3
27 298 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
63 990 192 877
Marktkapitalisatie (USD)
415 040 391
Omzet (JPY)
25 090 000 000
Omzet / Werknemer (JPY)
18 668 155
Omzet / Werknemer (USD)
121 082
Vrij verhandelbaar
48.8 %
Marktkap. free float (JPY)
31 225 598 184
Marktkap. free float (USD)
202 529 230
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
1 530.25
Voortschrijdend gemiddelde 20 dagen
1 473.75
Voortschrijdend gemiddelde 50 dagen
1 528.06
Voortschrijdend gemiddelde 100 dagen
1 614.54
Koersspreiding / (MMA5) +1,54% Koersspreiding / (MMA20) -2,21% Koersspreiding / (MMA50) +1,40% Koersspreiding / (MMA100) +7,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,82% | -2,27% | -11,25% | -40,67% | 415 mln. | | | -2,30% | +9,42% | +22,81% | -10,88% | 46,81 mld. | | | +0,15% | +1,92% | +47,07% | -10,03% | 41,29 mld. | | | +1,64% | -3,58% | -1,88% | +20,43% | 41,37 mld. | | | +0,80% | +2,89% | -6,20% | +15,95% | 28,87 mld. | | | +1,98% | +3,62% | +11,33% | +66,05% | 26,06 mld. | | | -0,73% | +2,62% | -21,00% | -28,69% | 19,13 mld. | | | -1,59% | +17,90% | -1,43% | -8,50% | 11,96 mld. | | | +2,08% | +0,13% | +30,73% | +93,79% | 12,39 mld. | | | +0,77% | +1,37% | -0,48% | +23,02% | 12,08 mld. | | | -0,72% | +9,34% | +18,47% | +21,67% | 11,56 mld. | | | -0,93% | +0,66% | -4,90% | -10,17% | 9,45 mld. | | | -2,86% | +5,23% | +36,16% | +60,44% | 6,66 mld. | | | -0,88% | +14,12% | +15,19% | +88,96% | 6,65 mld. | | | +1,08% | +2,06% | +25,85% | -21,19% | 6,7 mld. | | | +4,47% | +3,49% | +12,33% | -29,83% | 6,94 mld. | Gemiddelde | +0,25% | +5,42% | +10,80% | +14,40% | | Gewogen gemiddelde per kap. | +0,58% | +4,14% | +13,07% | +12,75% | |
1dc769a6666903d0db68af4273f46.HN33LXJ3O0xYetFSvQlPy5ia05Xo8xHOtRs0kM3RXus.c_C4FAYNTgsJGfx_61shp_Ljlf-einui5Wxm3JyiHaZMubRAPiJTPi02lA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.507
|
20 200 |
446 100 |
07:59:50 |
1.507
|
100 |
425 900 |
07:59:40 |
1.506
|
100 |
425 800 |
07:59:36 |
1.507
|
200 |
425 700 |
07:59:32 |
1.508
|
100 |
425 500 |
07:59:31 |
1.509
|
600 |
425 400 |
07:59:31 |
1.510
|
200 |
424 800 |
07:59:30 |
1.509
|
100 |
424 600 |
07:59:30 |
1.510
|
300 |
424 500 |
07:59:30 |
1.510
|
200 |
424 200 |
Meer grafieken
|