Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,73
USD
|
+1,39%
|
|
-0,67%
|
-48,59%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
0.738 $
|
0.7329 $
|
0.72 $
|
0.73 $
|
Volume |
15 870 |
17 510 |
72 839 |
17 867 |
Variatie |
+0,42%
|
-0,69%
|
-1,76%
|
+1,39%
|
Opening |
0.76 |
0.73 |
0.74 |
0.73 |
Hoger |
0.76 |
0.74 |
0.74 |
0.76 |
Lager |
0.73 |
0.73 |
0.70 |
0.70 |
Gem. dagvolume (20 daags)
34 174
Gem. dagvolume (20 daags) USD
24 947.02
Recordvolume 1
23 859 300
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
40 464 612
Omzet / Werknemer (USD)
367 240
Vrij verhandelbaar
56.66 %
Marktkap. free float (USD)
22 926 056
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
0.73
Voortschrijdend gemiddelde 20 dagen
0.76
Voortschrijdend gemiddelde 50 dagen
0.80
Voortschrijdend gemiddelde 100 dagen
0.91
Koersspreiding / (MMA5) -0,11% Koersspreiding / (MMA20) +4,16% Koersspreiding / (MMA50) +9,04% Koersspreiding / (MMA100) +24,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,39% | -0,67% | -48,59% | +45,27% | 40,46 mln. | | | -2,68% | -14,17% | +8,64% | +10,85% | 206 mld. | | | +2,78% | -1,86% | -1,60% | +2,21% | 70,19 mld. | | | +1,15% | +0,50% | +8,99% | +23,25% | 56,34 mld. | | | -0,28% | -.--% | +10,36% | +8,03% | 51,32 mld. | | | +0,64% | -5,39% | +16,13% | +39,59% | 48,95 mld. | | | +0,21% | -3,64% | +29,62% | +15,78% | 47,48 mld. | | | +1,54% | +2,14% | +8,15% | +49,18% | 35,72 mld. | | | +4,17% | -.--% | -18,33% | -15,68% | 34,25 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,88% | +0,51% | +8,55% | +54,26% | 25,61 mld. | | | +0,62% | -.--% | +11,72% | +2,86% | 24,83 mld. | | | +0,51% | -1,76% | +4,55% | -1,26% | 22,3 mld. | | | +0,52% | -0,51% | +28,48% | +23,04% | 16,99 mld. | | | -2,48% | -0,85% | -2,40% | +16,03% | 16,72 mld. | | | +1,70% | -5,01% | -13,90% | +18,24% | 15,78 mld. | Gemiddelde | +0,87% | -1,87% | -2,89% | +12,19% | | Gewogen gemiddelde per kap. | +0,10% | -4,91% | +3,24% | +10,34% | |
973e2d8e31ad518ae8477e7fa0da7._IpnxAvwddPDdq_L7O0fT0wGSeXtYKtBK9Si-M5MDFY.pPpS8X6pM5L2O8qp3a9KIRhUINCUAu0zdID0zqgPSyWPyTesb540ubU3_g Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,73
|
1 452 |
15 082 |
21:57:24 |
0,7433
|
200 |
13 630 |
21:57:24 |
0,7433
|
100 |
13 430 |
21:57:24 |
0,7433
|
1 200 |
13 330 |
21:57:24 |
0,7433
|
100 |
12 130 |
21:57:23 |
0,7433
|
610 |
12 030 |
21:57:23 |
0,7433
|
100 |
11 420 |
21:49:38 |
0,745
|
100 |
11 320 |
20:45:31 |
0,73
|
100 |
11 220 |
20:33:47 |
0,744
|
100 |
11 120 |
Meer grafieken
|