Beurs gesloten -
Bombay S.E.
12:00:48 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.715
INR
|
+1,07%
|
|
+1,14%
|
-7,79%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Vandaag
|
02-05-2024
|
Koers |
1681.15 ₹
|
1697.4 ₹
|
1697.2 ₹
|
1715.3 ₹
|
1.715
₹
|
Volume |
8 522 |
3 490 |
4 089 |
7 659 |
7 659 |
Variatie |
-1,33%
|
+0,97%
|
-0,01%
|
+1,07%
|
+1,07%
|
Opening |
1,706.60 |
1,699.55 |
1,718.40 |
1,726.70 |
1.727
|
Hoger |
1,710.00 |
1,716.00 |
1,718.40 |
1,729.95 |
1.730
|
Lager |
1,661.30 |
1,681.25 |
1,692.80 |
1,694.45 |
1.694
|
Gem. dagvolume (20 daags)
7 656
Gem. dagvolume (20 daags) INR
13 132 336.80
Gem. dagvolume (20 daags) USD
157 430.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
66 429 526 860
Marktkapitalisatie (USD)
796 357 168
Omzet (INR)
10 663 509 000
Omzet / Werknemer (INR)
4 624 245
Omzet / Werknemer (USD)
55 435
Vrij verhandelbaar
26.96 %
Marktkap. free float (INR)
17 441 047 794
Marktkap. free float (USD)
209 083 281
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
1 695.72
Voortschrijdend gemiddelde 20 dagen
1 681.55
Voortschrijdend gemiddelde 50 dagen
1 753.98
Voortschrijdend gemiddelde 100 dagen
1 793.17
Koersspreiding / (MMA5) -1,14% Koersspreiding / (MMA20) -1,97% Koersspreiding / (MMA50) +2,25% Koersspreiding / (MMA100) +4,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,07% | +1,14% | -7,79% | +43,48% | 796 mln. | | | -1,51% | +5,41% | -7,05% | -18,89% | 28,45 mld. | | | -0,86% | +2,69% | -7,53% | -8,99% | 15,65 mld. | | | -0,70% | +10,99% | +2,66% | 0,00% | 14,47 mld. | | | +2,54% | +1,90% | +44,23% | +61,30% | 12,52 mld. | | | +3,14% | +3,65% | -18,30% | +60,03% | 11,27 mld. | | | -1,65% | +3,99% | -4,02% | -22,04% | 9 mld. | | | +0,38% | +7,38% | -12,62% | +7,52% | 7,04 mld. | | | -1,48% | +13,68% | +8,34% | +10,57% | 5,99 mld. | | | -3,03% | +3,06% | -5,04% | -11,97% | 5,68 mld. | | | -1,46% | +3,06% | +16,17% | +10,45% | 4,57 mld. | | | -1,35% | +4,04% | -3,52% | -6,71% | 4,47 mld. | | | -0,84% | +6,82% | -22,25% | -14,62% | 4,38 mld. | | | -1,56% | +5,19% | +5,39% | -.--% | 4,33 mld. | | | -1,42% | +5,08% | -4,25% | -12,26% | 4,27 mld. | | | +0,37% | +8,04% | +2,76% | -4,43% | 4,18 mld. | Gemiddelde | -0,52% | +5,40% | -0,80% | +5,84% | | Gewogen gemiddelde per kap. | -0,47% | +5,29% | -0,47% | +3,89% | |
929ce8fc83248bd4b42d4d89f603.u0v9OLsUyRvlWtpj32qXV-2BWDjzoZc3KKy1iFB0E_o.7y6Xet5_u3-CK74HsATlZqzKImq58t1jGPnB-glESbTtHL5s9mX5UtUFiw Datum | Koers | Volume | Dagvolume |
---|
11:59:49 |
1.714
|
11 |
7 659 |
11:59:02 |
1.714
|
2 |
7 648 |
11:59:00 |
1.718
|
2 |
7 646 |
11:58:53 |
1.714
|
13 |
7 644 |
11:58:25 |
1.714
|
2 |
7 631 |
11:58:07 |
1.714
|
129 |
7 629 |
11:58:00 |
1.715
|
1 |
7 500 |
11:57:17 |
1.714
|
2 |
7 499 |
11:56:26 |
1.716
|
5 |
7 497 |
Meer grafieken
|