Beurs gesloten -
Nyse
22:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10
USD
|
+17,65%
|
|
+20,34%
|
0,00%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
8.83 $
|
8.03 $
|
8.5 $
|
10 $
|
Volume |
23 711 |
23 538 |
5 716 |
66 462 |
Variatie |
-4,39%
|
-9,06%
|
+5,85%
|
+17,65%
|
Opening |
8.66 |
8.75 |
8.58 |
9.00 |
Hoger |
9.29 |
9.06 |
8.70 |
11.77 |
Lager |
8.66 |
7.86 |
8.02 |
8.86 |
Gem. dagvolume (20 daags)
12 807
Gem. dagvolume (20 daags) USD
128 070.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
84 138 890
Omzet / Werknemer (USD)
450 500
Vrij verhandelbaar
43.93 %
Marktkap. free float (USD)
36 964 400
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
8.92
Voortschrijdend gemiddelde 20 dagen
8.95
Voortschrijdend gemiddelde 50 dagen
7.50
Koersspreiding / (MMA5) -10,81% Koersspreiding / (MMA20) -10,55% Koersspreiding / (MMA50) -24,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +17,65% | +20,34% |
-
|
-
| 84,14 mln. | | | +0,15% | +3,71% | +9,58% | +30,49% | 115 mld. | | | +0,51% | +1,06% | +12,41% | +30,07% | 107 mld. | | | -0,99% | +0,15% | -3,55% | -15,12% | 21,6 mld. | | | +2,05% | -0,27% | -12,38% | -13,17% | 22,31 mld. | | | -1,67% | -0,79% | -6,77% | -31,01% | 19,19 mld. | | | +0,85% | +7,49% | -3,35% | -25,06% | 18,23 mld. | | | -0,45% | -3,23% | -38,57% | -33,48% | 17,62 mld. | | | -0,45% | +4,04% | +7,51% | +50,60% | 14,26 mld. | | | -0,42% | -0,66% | +35,67% | -12,25% | 12,37 mld. | | | +0,60% | +5,72% | -24,50% | -34,85% | 8,28 mld. | | | +1,82% | +15,57% | +20,91% | +57,43% | 8,26 mld. | | | -0,12% | -0,02% | -0,83% | +29,54% | 7,66 mld. | | | -6,13% | -9,10% | -55,47% | -70,42% | 7,49 mld. | | | +0,77% | -6,68% | +262,79% | +193,93% | 7,44 mld. | | | -0,04% | -8,29% | -3,87% | +33,94% | 6,94 mld. | Gemiddelde | +0,82% | +2,24% | +13,30% | +12,71% | | Gewogen gemiddelde per kap. | +0,09% | +1,73% | +8,20% | +16,74% | |
c7cd2b51d03c35b2287424e2592c48.3YnKL7J-o1R-P1ILnii68RM4YitsdVeIENdNSzh8jaU.mtagS-odlxUVfgVsy0zIkFlgMAY5OhjSWa16KEFF95aO_fp62zzEFSFQJQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10
|
187 |
51 478 |
21:59:57 |
10,24
|
100 |
51 291 |
21:59:51 |
10,01
|
232 |
51 191 |
21:59:37 |
10,34
|
100 |
50 959 |
21:59:31 |
10,01
|
225 |
50 859 |
21:59:11 |
10
|
273 |
50 634 |
21:58:57 |
10,44
|
100 |
50 361 |
21:58:52 |
10,3
|
131 |
50 261 |
21:58:40 |
10,48
|
100 |
50 130 |
21:58:32 |
10,31
|
266 |
50 030 |
Meer grafieken
|