SENSIENT TECHNOLOGIES CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 70,36 USD | +1,03% |
|
+1,76% | +6,61% |
| 26/04 | Transcript : Sensient Technologies Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| 26/04 | Aangepaste winst Sensient Technologies Q1 daalt, omzet stijgt; omzetverwachting 2024 bijgewerkt | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 69.89 $ | 70.03 $ | 69.64 $ | 70.36 $ |
| Volume | 365 165 | 1 285 479 | 244 224 | 271 131 |
| Variatie | +1,33% | +0,20% | -0,56% | +1,03% |
| Opening | 68.92 | 69.39 | 69.76 | 70.68 |
| Hoger | 70.35 | 70.81 | 69.86 | 71.88 |
| Lager | 68.92 | 69.39 | 68.76 | 70.34 |
Prestaties
| 1 dag | +1,03% | ||
| 1 week | +1,76% | ||
| Lopende maand | +1,69% | ||
| 1 maand | +2,10% | ||
| 3 maanden | +12,06% | ||
| 6 maanden | +25,91% | ||
| Lopend jaar | +6,61% | ||
| 1 jaar | -4,53% | ||
| 3 jaar | -15,34% | ||
| 5 jaar | +0,04% | ||
| 10 jaar | +30,85% |
Volumes
marktenDagvolume
271 131
Geschat dagvolume
271 131
Gem. dagvolume (20 daags)
298 948
Dagvolumeratio
0.91
Gem. dagvolume (20 daags) USD
21 033 981.28
Recordvolume 1
8 000 665
Recordvolume 2
4 273 425
Recordvolume 3
2 933 016
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
2 979 315 256
Omzet (USD)
1 456 450 000
Aantal werknemers
3 956
Omzet / Werknemer (USD)
368 162
Vrij verhandelbaar
76.97 %
Marktkap. free float (USD)
2 936 775 741
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Koersuitschieters
1 week
68.41
71.88
1 maand
66.7272.76
Lopend jaar
55.0272.76
1 jaar
52.9078.70
3 jaar
52.90106.32
5 jaar
38.24106.32
10 jaar
38.24106.32
Indicatoren
Voortschrijdend gemiddelde 5 dagen
69.78
Voortschrijdend gemiddelde 20 dagen
68.85
Voortschrijdend gemiddelde 50 dagen
67.84
Voortschrijdend gemiddelde 100 dagen
65.51
Koersspreiding / (MMA5)
-0,83%
Koersspreiding / (MMA20)
-2,15%
Koersspreiding / (MMA50)
-3,58%
Koersspreiding / (MMA100)
-6,90%
STIM
RSI 9 dagen
55.64
RSI 14 dagen
54.75
Sectorale vergelijking - Chemische specialiteiten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,03% | +1,76% | +6,61% | -4,53% | 2,98 mld. | ||
| +0,60% | +1,35% | +11,47% | +33,06% | 63,22 mld. | ||
| +3,04% | +3,24% | -3,47% | +9,90% | 46,34 mld. | ||
| +0,92% | +0,28% | +13,72% | +27,85% | 39,97 mld. | ||
| +0,15% | -0,06% | +17,83% | +44,28% | 25,46 mld. | ||
| +2,38% | +6,18% | +7,27% | +2,60% | 18,68 mld. | ||
| +0,85% | +0,03% | -0,57% | +49,40% | 17,24 mld. | ||
| +0,18% | +10,85% | -21,73% | -17,35% | 15,81 mld. | ||
| -0,06% | -5,26% | +0,22% | -7,28% | 14,9 mld. | ||
| +1,65% | +4,22% | -19,10% | -37,16% | 13,74 mld. | ||
| +2,41% | +3,64% | +35,12% | +62,36% | 12,81 mld. | ||
| +1,45% | -1,89% | -26,70% | -34,14% | 12,61 mld. | ||
| +0,82% | -0,70% | +3,54% | -0,18% | 9,53 mld. | ||
| +1,16% | -3,55% | -6,87% | -31,68% | 8,18 mld. | ||
| +1,80% | -1,36% | -7,86% | -35,95% | 7,67 mld. | ||
| +1,68% | +0,88% | +19,96% | +14,68% | 6,76 mld. | ||
| Gemiddelde | +1,25% | +0,87% | +1,84% | +4,74% | ||
| Gewogen gemiddelde per kap. | +1,26% | +1,17% | +4,04% | +14,92% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
d9a5cd3a1ccf5bd98ffa275.trT2c3czY0p7EAI65iaLO9KNWi5rBxxQG2BCsbAkaXk.6dXGKzRZOQYwKDR5omy5FrHrC0g0cURjaD8LiMdBXknBxMAgA3wwHRx5Rw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 70,36 | 55 966 | 160 347 |
| 21:59:59 | 70,35 | 496 | 104 381 |
| 21:59:58 | 70,35 | 1 200 | 103 885 |
| 21:59:58 | 70,35 | 100 | 102 685 |
| 21:59:58 | 70,35 | 100 | 102 585 |
| 21:59:58 | 70,35 | 489 | 102 485 |
| 21:59:57 | 70,36 | 100 | 101 996 |
| 21:59:57 | 70,36 | 100 | 101 896 |
| 21:59:57 | 70,36 | 200 | 101 796 |
| 21:59:57 | 70,36 | 100 | 101 596 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +6,61% | ||
| 2023 | -9,49% | ||
| 2022 | -27,12% | ||
| 2021 | +35,64% | ||
| 2020 | +11,62% | ||
| 2019 | +18,33% | ||
| 2018 | -23,65% | ||
| 2017 | -6,91% | ||
| 2016 | +25,09% | ||
| 2015 | +4,11% | ||
| 2014 | +24,36% | ||
| 2013 | +36,45% | ||
| 2012 | -6,17% | ||
| 2011 | +3,19% | ||
| 2010 | +39,66% | ||
| 2009 | +10,13% | ||
| 2008 | -15,56% | ||
| 2007 | +14,96% | ||
| 2006 | +37,43% | ||
| 2005 | -25,39% | ||
| 2004 | +21,35% | ||
| 2003 | -12,02% | ||
| 2002 | +7,98% | ||
| 2001 | -8,53% | ||
| 2000 | +11,66% | ||
| 1999 | -25,74% | ||
| 1998 | +29,88% | ||
| 1997 | +19,86% | ||
| 1996 | -12,15% | ||
| 1995 | +45,91% | ||
| 1994 | -14,40% | ||
| 1993 | -4,81% | ||
| 1992 | -15,36% | ||
| 1991 | +24,12% | ||
| 1990 | +34,55% | ||
| 1989 | +3,06% | ||
| 1988 | +100,48% | ||
| 1987 | +10,64% | ||
| 1986 | +18,49% | ||
| 1985 | +25,93% | ||
| 1984 | -9,13% | ||
| 1983 | +12,43% | ||
| 1982 | +50,41% | ||
| 1981 | +30,85% | ||
| 1980 | -17,54% | ||
| 1979 | -28,75% | ||
| 1978 | +15,94% | ||
| 1977 | +15,00% |
