Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,43
USD
|
+10,47%
|
|
+14,67%
|
+33,74%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
28.37 $
|
27.98 $
|
28.45 $
|
31.43 $
|
Volume |
520 474 |
414 904 |
669 031 |
1 993 546 |
Variatie |
+1,36%
|
-1,37%
|
+1,68%
|
+10,47%
|
Opening |
27.90 |
28.28 |
28.15 |
29.01 |
Hoger |
28.56 |
28.68 |
28.46 |
31.80 |
Lager |
27.69 |
27.97 |
27.81 |
28.47 |
Geschat dagvolume
1 993 546
Gem. dagvolume (20 daags)
494 626
Gem. dagvolume (20 daags) USD
15 546 095.18
Recordvolume 1
12 636 080
Recordvolume 2
11 964 060
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 034 286 659
Omzet (USD)
6 664 058 000
Omzet / Werknemer (USD)
143 313
Vrij verhandelbaar
82.74 %
Marktkap. free float (USD)
3 295 102 437
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
28.84
Voortschrijdend gemiddelde 20 dagen
28.00
Voortschrijdend gemiddelde 50 dagen
28.28
Voortschrijdend gemiddelde 100 dagen
27.03
Koersspreiding / (MMA5) -8,23% Koersspreiding / (MMA20) -10,92% Koersspreiding / (MMA50) -10,03% Koersspreiding / (MMA100) -13,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,47% | +14,67% | +33,74% | +8,30% | 4,03 mld. | | | -0,35% | +0,35% | +13,70% | +10,85% | 81,4 mld. | | | +1,36% | -16,79% | -29,20% | -18,74% | 70,18 mld. | | | +0,19% | -1,08% | +9,72% | +4,92% | 29,08 mld. | | | +0,53% | +1,47% | -11,43% | -9,21% | 16,97 mld. | | | -0,07% | +2,72% | -0,43% | +11,49% | 16,96 mld. | | | +0,81% | +2,38% | -0,31% | +1,51% | 15,26 mld. | | | -2,34% | +4,92% | +3,42% | -6,83% | 12,41 mld. | | | +0,51% | +1,54% | -30,70% |
-
| 11,95 mld. | | | +1,32% | +3,75% | -6,75% | +17,63% | 11,93 mld. | | | +3,48% | +5,80% | +54,82% | +83,22% | 11,85 mld. | | | -5,48% | +0,70% | +28,34% | +54,17% | 11,79 mld. | | | +0,32% | +0,07% | -3,90% | -11,19% | 11,78 mld. | | | +1,13% | +25,12% | +59,16% | +75,69% | 11,75 mld. | | | -1,29% | +0,99% | +10,01% | +18,86% | 11,29 mld. | | | -0,77% | +0,33% |
-
|
-
| 11,17 mld. | Gemiddelde | +0,61% | +2,90% | +8,68% | +17,19% | | Gewogen gemiddelde per kap. | +0,29% | -1,53% | +1,89% | +7,98% | |
07245e.JXMLdSmjdbIIRJ9wwOZ8OcakbM5LbLCnmtCyrrh9zN0.UhwyQkDvOOJQKLIetdcTZpnQBvsRL-Tg7KTH-9w7ooJ_BGk4HZsCw3929A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
31,43
|
169 987 |
1 567 851 |
21:59:59 |
31,45
|
191 |
1 397 864 |
21:59:59 |
31,45
|
100 |
1 397 673 |
21:59:57 |
31,45
|
281 |
1 397 573 |
21:59:56 |
31,45
|
646 |
1 397 292 |
21:59:56 |
31,45
|
100 |
1 396 646 |
21:59:56 |
31,45
|
100 |
1 396 546 |
21:59:56 |
31,45
|
100 |
1 396 446 |
21:59:56 |
31,45
|
100 |
1 396 346 |
21:59:55 |
31,45
|
100 |
1 396 246 |
Meer grafieken
|