Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.275
JPY
|
-0,52%
|
|
-3,36%
|
-8,49%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Vandaag
|
28-06-2024
|
Koers |
2330 ¥
|
2276 ¥
|
2287 ¥
|
2275 ¥
|
2.275
¥
|
Volume |
37 700 |
120 800 |
79 900 |
75 400 |
75 400 |
Variatie |
+0,95%
|
-2,32%
|
+0,48%
|
-0,52%
|
-0,52%
|
Opening |
2,309.00 |
2,319.00 |
2,279.00 |
2,282.00 |
2.282
|
Hoger |
2,336.00 |
2,339.00 |
2,300.00 |
2,293.00 |
2.293
|
Lager |
2,309.00 |
2,273.00 |
2,279.00 |
2,264.00 |
2.264
|
Gem. dagvolume (20 daags)
109 367
Gem. dagvolume (20 daags) JPY
248 809 925.00
Gem. dagvolume (20 daags) USD
1 545 856.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
74 831 869 306
Marktkapitalisatie (USD)
464 930 404
Omzet (JPY)
65 897 000 000
Omzet / Werknemer (JPY)
51 401 716
Omzet / Werknemer (USD)
319 359
Vrij verhandelbaar
72.88 %
Marktkap. free float (JPY)
55 618 677 671
Marktkap. free float (USD)
345 558 844
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
2 300.40
Voortschrijdend gemiddelde 20 dagen
2 373.85
Voortschrijdend gemiddelde 50 dagen
2 442.80
Voortschrijdend gemiddelde 100 dagen
2 482.15
Koersspreiding / (MMA5) +1,12% Koersspreiding / (MMA20) +4,35% Koersspreiding / (MMA50) +7,38% Koersspreiding / (MMA100) +9,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,52% | -3,36% | -8,49% | +2,25% | 465 mln. | | | -0,79% | -4,27% | +8,94% | +33,42% | 39,66 mld. | | | +0,71% | +0,77% | +3,20% | +19,13% | 31,1 mld. | | | -1,46% | -3,52% | +29,70% | +63,52% | 19,52 mld. | | | +0,40% | -4,37% | -17,09% | +3,69% | 16,83 mld. | | | -0,81% | -3,98% | -14,71% | -7,76% | 8,19 mld. | | | -0,27% | -11,78% | -10,47% | +16,21% | 8,08 mld. | | | -1,85% | -1,40% | -14,88% | +24,23% | 7,24 mld. | | | -1,46% | -1,63% | +26,97% | +17,28% | 7 mld. | | | -0,19% | -1,18% | -0,57% | -0,29% | 6,89 mld. | | | +1,20% | -9,84% | +10,14% | +44,88% | 6,06 mld. | | | +0,82% | -2,97% | -0,03% | +12,90% | 5,04 mld. | | | +0,48% | -0,75% | +15,17% | +55,17% | 4,93 mld. | | | +0,35% | -4,89% | -2,28% | -30,41% | 4,61 mld. | | | -1,34% | -10,06% | -23,06% | -43,88% | 4,52 mld. | | | -0,45% | +3,43% | +2,29% | -11,90% | 4,03 mld. | Gemiddelde | -0,32% | -3,36% | +0,30% | +12,40% | | Gewogen gemiddelde per kap. | -0,33% | -3,01% | +3,70% | +21,86% | |
174.QoRXctuc-DL2jWFE4XpHeTE28QGY786gc72LsbOZsCY.B7cYPYOsoVWRuSsA2UkFMHlnxlHcu_34Mvza2-eryFEb9yNCsfDLU5PMFg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.275
|
15 400 |
75 400 |
07:59:55 |
2.272
|
100 |
60 000 |
07:59:41 |
2.271
|
400 |
59 900 |
07:59:30 |
2.270
|
400 |
59 500 |
07:59:30 |
2.269
|
100 |
59 100 |
07:59:29 |
2.269
|
100 |
59 000 |
07:59:02 |
2.268
|
100 |
58 900 |
07:59:01 |
2.268
|
100 |
58 800 |
07:58:50 |
2.268
|
100 |
58 700 |
07:58:42 |
2.267
|
100 |
58 600 |
Meer grafieken
|