Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16.220
JPY
|
-0,06%
|
|
-3,51%
|
+35,96%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
16145 ¥
|
16890 ¥
|
16230 ¥
|
16220 ¥
|
Volume |
2 438 200 |
2 269 500 |
1 949 600 |
2 044 800 |
Variatie |
+0,75%
|
+4,61%
|
-3,91%
|
-0,06%
|
Opening |
16,630.00 |
16,815.00 |
16,490.00 |
16,665.00 |
Hoger |
16,640.00 |
16,920.00 |
16,775.00 |
16,665.00 |
Lager |
15,955.00 |
16,575.00 |
16,215.00 |
16,125.00 |
Geschat dagvolume
2 044 800
Gem. dagvolume (20 daags)
2 562 027
Gem. dagvolume (20 daags) JPY
41 556 077 940.00
Gem. dagvolume (20 daags) USD
262 343 520.04
Recordvolume 1
14 208 200
Recordvolume 2
11 918 000
Recordvolume 3
10 042 800
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
1 548 087 923 966
Marktkapitalisatie (USD)
9 773 079 064
Omzet (JPY)
460 834 000 000
Omzet (USD)
2 909 245 042
Omzet / Werknemer (JPY)
76 972 440
Omzet / Werknemer (USD)
485 927
Vrij verhandelbaar
87.4 %
Marktkap. free float (JPY)
1 449 189 902 744
Marktkap. free float (USD)
9 148 735 856
Dagvolume/totaal vrij verhandelbaar (%)
2.68%
Voortschrijdend gemiddelde 5 dagen
16 302.00
Voortschrijdend gemiddelde 20 dagen
18 066.75
Voortschrijdend gemiddelde 50 dagen
18 505.30
Voortschrijdend gemiddelde 100 dagen
15 743.45
Koersspreiding / (MMA5) +0,51% Koersspreiding / (MMA20) +11,39% Koersspreiding / (MMA50) +14,09% Koersspreiding / (MMA100) -2,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,06% | -3,51% | +35,96% | +198,16% | 9,77 mld. | | | +3,22% | +4,60% | +25,98% | +52,22% | 360 mld. | | | +2,65% | +6,33% | +18,14% | +78,34% | 121 mld. | | | +1,88% | +2,09% | +35,54% | +125,20% | 101 mld. | | | +3,16% | +8,51% | +10,67% | +80,56% | 19,99 mld. | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,87 mld. | | | +4,08% | +12,03% | +24,11% | +139,97% | 9,34 mld. | | | +1,76% | +7,44% | -7,97% | +38,80% | 7,54 mld. | | | +12,52% | +8,39% | -23,57% | -49,70% | 6,08 mld. | | | +6,76% | +6,09% | +36,78% | +68,01% | 5,4 mld. | | | +4,18% | +10,02% | +18,42% | +213,11% | 3,71 mld. | | | +2,03% | +9,79% | +7,29% | +65,13% | 3,47 mld. | | | +2,47% | +1,27% | +32,85% | +84,27% | 3,4 mld. | | | +3,06% | +8,72% | -20,53% | -11,47% | 3,36 mld. | | | +3,32% | +0,57% | +42,92% | +80,34% | 3,01 mld. | | | +1,00% | -7,31% | +25,19% | +91,03% | 2,78 mld. | Gemiddelde | +3,14% | +5,18% | +16,71% | +80,94% | | Gewogen gemiddelde per kap. | +2,83% | +4,58% | +24,10% | +71,67% | |
d403ab0bb7e75f2802abfee22.-K4JnO_Y74gQOwTMM0D_xvZHIb62CMpRZR5E2JqITiU.n8866bq8iOMiXj21QiiMgpsBa9r6bP0eBnoHjt_LHGfO42Pw3p2D2XtwRQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
16.220
|
156 200 |
2 044 800 |
07:59:59 |
16.220
|
300 |
1 888 600 |
07:59:58 |
16.225
|
1 200 |
1 888 300 |
07:59:55 |
16.230
|
100 |
1 887 100 |
07:59:51 |
16.235
|
100 |
1 887 000 |
07:59:51 |
16.225
|
100 |
1 886 900 |
07:59:50 |
16.225
|
100 |
1 886 800 |
07:59:47 |
16.230
|
100 |
1 886 700 |
07:59:42 |
16.230
|
100 |
1 886 600 |
07:59:41 |
16.230
|
100 |
1 886 500 |
Meer grafieken
|