slotkoers
Korea S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21.800
KRW
|
-1,58%
|
|
-6,44%
|
-44,74%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
23250 ₩
|
23500 ₩
|
22500 ₩
|
22150 ₩
|
21800 ₩
|
Volume |
56 228 |
36 405 |
25 546 |
27 622 |
20 107 |
Variatie |
-0,21%
|
+1,08%
|
-4,26%
|
-1,56%
|
-1,58%
|
Opening |
23,250.00 |
24,000.00 |
23,200.00 |
22,500.00 |
22,150.00 |
Hoger |
23,250.00 |
24,350.00 |
23,300.00 |
22,600.00 |
22,300.00 |
Lager |
22,000.00 |
23,250.00 |
22,400.00 |
21,600.00 |
21,500.00 |
Gem. dagvolume (20 daags)
31 353
Gem. dagvolume (20 daags) KRW
683 495 400.00
Gem. dagvolume (20 daags) USD
496 217.66
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (KRW)
97 338 916
Marktkapitalisatie (USD)
97 338 916
Vrij verhandelbaar
56.42 %
Marktkap. free float (KRW)
54 914 647
Marktkap. free float (USD)
54 914 647
Dagvolume/totaal vrij verhandelbaar (%)
702.18%
Voortschrijdend gemiddelde 5 dagen
22 640.00
Voortschrijdend gemiddelde 20 dagen
25 350.00
Voortschrijdend gemiddelde 50 dagen
28 573.00
Voortschrijdend gemiddelde 100 dagen
33 602.50
Koersspreiding / (MMA5) +3,85% Koersspreiding / (MMA20) +16,28% Koersspreiding / (MMA50) +31,07% Koersspreiding / (MMA100) +54,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,58% | -6,44% | -44,74% | -55,46% | 97,34 mln. | | | +1,06% | -1,57% | +15,70% | +25,66% | 88,8 mld. | | | +1,35% | +0,32% | +15,37% | +55,99% | 68,32 mld. | | | +1,14% | -2,57% | +20,31% | +51,65% | 37,54 mld. | | | +1,16% | -2,24% | +23,31% | +34,23% | 34,19 mld. | | | -.--% | -3,19% | +5,69% | +13,38% | 27,45 mld. | | | +0,45% | -4,06% | +6,53% | -12,11% | 26,25 mld. | | | +1,28% | -1,91% | +1,10% | +10,66% | 26,21 mld. | | | +1,49% | -0,20% | +19,51% | +31,43% | 25,26 mld. | | | +0,26% | -3,23% | +3,12% | +29,75% | 22,44 mld. | | | +0,60% | -1,00% | +20,28% | +22,22% | 19,04 mld. | | | +1,73% | +0,73% | -5,53% | +5,06% | 14,38 mld. | | | +2,62% | -1,62% | +11,97% | +39,16% | 13,51 mld. | | | +2,13% | +1,21% | -11,14% | +7,98% | 13,41 mld. | | | -1,03% | -1,01% | +46,32% | +76,35% | 12,27 mld. | | | +0,19% | -4,31% | +42,44% | +110,84% | 11,06 mld. | Gemiddelde | +0,80% | -1,92% | +10,64% | +27,92% | | Gewogen gemiddelde per kap. | +1,01% | -1,55% | +14,26% | +32,47% | |
Meer grafieken
|