Beurs gesloten -
NSE India S.E.
13:43:49 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.554
INR
|
+0,99%
|
|
+3,05%
|
+10,88%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1472.5 ₹
|
1634.65 ₹
|
1538.55 ₹
|
1553.85 ₹
|
Volume |
10 267 |
203 106 |
30 022 |
15 745 |
Variatie |
-0,00%
|
+11,01%
|
-5,88%
|
+0,99%
|
Opening |
1,473.15 |
1,442.25 |
1,612.15 |
1,536.50 |
Hoger |
1,484.95 |
1,669.75 |
1,624.70 |
1,567.20 |
Lager |
1,449.95 |
1,439.00 |
1,513.00 |
1,518.05 |
Gem. dagvolume (20 daags)
28 250
Gem. dagvolume (20 daags) INR
43 896 262.50
Gem. dagvolume (20 daags) USD
525 745.54
Recordvolume 1
17 000 416
Recordvolume 2
12 116 258
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
23 395 783 669
Marktkapitalisatie (USD)
280 211 301
Omzet (INR)
4 469 835 000
Omzet / Werknemer (INR)
3 125 759
Omzet / Werknemer (USD)
37 437
Vrij verhandelbaar
42.76 %
Marktkap. free float (INR)
10 013 817 832
Marktkap. free float (USD)
119 935 496
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Voortschrijdend gemiddelde 5 dagen
1 534.42
Voortschrijdend gemiddelde 20 dagen
1 564.04
Voortschrijdend gemiddelde 50 dagen
1 584.22
Voortschrijdend gemiddelde 100 dagen
1 526.11
Koersspreiding / (MMA5) -1,25% Koersspreiding / (MMA20) +0,66% Koersspreiding / (MMA50) +1,95% Koersspreiding / (MMA100) -1,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,99% | +3,05% | +10,88% | +87,55% | 280 mln. | | | -0,09% | +0,86% | -12,70% | +13,92% | 193 mld. | | | -1,67% | +1,31% | +2,65% | +18,47% | 169 mld. | | | +0,53% | +0,87% | +2,20% | +36,99% | 154 mld. | | | +0,70% | +2,05% | +5,96% | +14,81% | 101 mld. | | | +0,23% | +3,01% | +11,22% | +40,44% | 80,9 mld. | | | +0,89% | +3,40% | +25,63% | +139,73% | 77,58 mld. | | | -1,02% | +0,61% | -7,65% | +12,80% | 70,81 mld. | | | +0,82% | -1,36% | -21,03% | -8,65% | 52,48 mld. | | | -0,29% | -2,36% | -10,22% | +22,06% | 42,67 mld. | | | -0,05% | +1,38% | +8,82% | +25,67% | 37,89 mld. | | | +0,58% | +2,48% | -2,62% | +44,25% | 34,1 mld. | | | +0,27% | +1,10% | -11,32% | +7,07% | 33,3 mld. | | | +0,29% | +4,53% | -4,04% | -3,68% | 29,19 mld. | | | -0,71% | -1,13% | -4,24% | +17,74% | 28,23 mld. | | | -0,68% | -4,71% | +10,32% | +31,30% | 27,69 mld. | Gemiddelde | +0,05% | +0,88% | +0,24% | +31,28% | | Gewogen gemiddelde per kap. | -0,09% | +1,03% | -0,29% | +28,72% | |
3cf1763513897b54b0c1ec.1UpRn80SN7ZUC8HGm5VGA4Raa-4gGAxaFL8wWeQ_pVg.mCAC97lne-IcW5v26NQnO9EUM9pPVzkpWPBhEaNdyTGTBmnlkl15gyR5lA Datum | Koers | Volume | Dagvolume |
---|
12:10:06 |
1.554
|
2 |
15 745 |
11:59:54 |
1.536
|
22 |
15 743 |
11:59:47 |
1.536
|
3 |
15 721 |
11:59:40 |
1.536
|
21 |
15 718 |
11:59:26 |
1.536
|
26 |
15 697 |
11:59:19 |
1.536
|
43 |
15 671 |
11:58:36 |
1.537
|
5 |
15 628 |
11:58:23 |
1.537
|
15 |
15 623 |
Meer grafieken
|