Beurs gesloten -
Japan Exchange
07:19:48 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.340
JPY
|
-0,43%
|
|
-3,98%
|
-18,47%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
2425 ¥
|
2386 ¥
|
2350 ¥
|
2340 ¥
|
Volume |
3 300 |
2 300 |
5 000 |
1 200 |
Variatie |
-0,74%
|
-1,61%
|
-1,51%
|
-0,43%
|
Opening |
2,443.00 |
2,425.00 |
2,361.00 |
2,350.00 |
Hoger |
2,450.00 |
2,430.00 |
2,364.00 |
2,350.00 |
Lager |
2,425.00 |
2,386.00 |
2,350.00 |
2,340.00 |
Gem. dagvolume (20 daags)
5 393
Gem. dagvolume (20 daags) JPY
12 619 620.00
Gem. dagvolume (20 daags) USD
80 172.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
10 194 576 106
Marktkapitalisatie (USD)
64 766 142
Omzet (JPY)
15 633 000 000
Omzet / Werknemer (JPY)
37 399 522
Omzet / Werknemer (USD)
237 599
Vrij verhandelbaar
35.43 %
Marktkap. free float (JPY)
3 611 979 867
Marktkap. free float (USD)
22 946 908
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
2 408.80
Voortschrijdend gemiddelde 20 dagen
2 397.20
Voortschrijdend gemiddelde 50 dagen
2 396.56
Voortschrijdend gemiddelde 100 dagen
2 546.44
Koersspreiding / (MMA5) +2,94% Koersspreiding / (MMA20) +2,44% Koersspreiding / (MMA50) +2,42% Koersspreiding / (MMA100) +8,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,43% | -3,98% | -18,47% | -37,01% | 64,77 mln. | | | +0,02% | -0,69% | +2,46% | +13,08% | 102 mld. | | | +0,66% | -1,04% | -8,98% | -15,65% | 60,79 mld. | | | +0,27% | +1,10% | +74,76% | +326,74% | 48,69 mld. | | | -1,49% | -1,73% | +13,97% | +5,38% | 38,53 mld. | | | +2,18% | +2,05% | +4,56% | +14,64% | 31,68 mld. | | | +0,68% | +2,46% | +14,72% | +48,06% | 20,5 mld. | | | -1,14% | -0,55% | +11,17% | +35,03% | 16,77 mld. | | | -1,17% | -5,04% | +8,81% | -7,37% | 14,09 mld. | | | -1,47% | -3,93% | -3,19% | -15,23% | 13,44 mld. | | | -.--% | -0,93% | -20,00% | -31,88% | 13,03 mld. | | | -.--% | -3,03% | -6,28% | -0,59% | 11,41 mld. | | | +2,14% | -7,36% | +39,29% | +147,26% | 9,96 mld. | | | +1,23% | -0,42% | +44,21% | +77,60% | 8,76 mld. | | | -1,46% | -1,81% | -21,43% | -45,84% | 8,75 mld. | | | +4,77% | -2,48% | -27,05% | -13,55% | 8,64 mld. | Gemiddelde | +0,30% | -2,03% | +6,78% | +31,29% | | Gewogen gemiddelde per kap. | +0,21% | -1,04% | +11,35% | +47,71% | |
cb28ceca33590868734c0b7393.mXyrnhe_wgTCKlvjcJ-2XU-ZzIUTlYAvqkx5T2M05RE.yh7krHvJ-0GyY2jVR9LMNSetlOJpx8YfzBw6G1Nwk2XUOOzXfoqJcbtobw Datum | Koers | Volume | Dagvolume |
---|
07:19:48 |
2.340
|
100 |
1 200 |
05:30:49 |
2.340
|
100 |
1 100 |
05:30:00 |
2.340
|
100 |
1 000 |
04:22:12 |
2.340
|
100 |
900 |
03:25:55 |
2.340
|
100 |
800 |
03:18:05 |
2.340
|
100 |
700 |
03:18:05 |
2.340
|
300 |
600 |
02:17:21 |
2.340
|
100 |
300 |
Meer grafieken
|