Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.255
JPY
|
+1,37%
|
|
+2,62%
|
+9,04%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1223 ¥
|
1238 ¥
|
1238 ¥
|
1255 ¥
|
Volume |
50 700 |
72 300 |
40 100 |
22 400 |
Variatie |
+0,74%
|
+1,23%
|
0,00%
|
+1,37%
|
Opening |
1,217.00 |
1,233.00 |
1,234.00 |
1,238.00 |
Hoger |
1,224.00 |
1,252.00 |
1,248.00 |
1,256.00 |
Lager |
1,194.00 |
1,219.00 |
1,231.00 |
1,238.00 |
Gem. dagvolume (20 daags)
46 331
Gem. dagvolume (20 daags) JPY
58 145 405.00
Gem. dagvolume (20 daags) USD
379 922.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
23 356 158 402
Marktkapitalisatie (USD)
152 609 139
Omzet (JPY)
40 683 000 000
Omzet / Werknemer (JPY)
34 418 782
Omzet / Werknemer (USD)
224 892
Vrij verhandelbaar
59.12 %
Marktkap. free float (JPY)
14 357 899 062
Marktkap. free float (USD)
93 814 512
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 233.60
Voortschrijdend gemiddelde 20 dagen
1 267.65
Voortschrijdend gemiddelde 50 dagen
1 275.36
Voortschrijdend gemiddelde 100 dagen
1 240.47
Koersspreiding / (MMA5) -1,71% Koersspreiding / (MMA20) +1,01% Koersspreiding / (MMA50) +1,62% Koersspreiding / (MMA100) -1,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,37% | +2,62% | +9,04% | +26,77% | 153 mln. | | | +1,53% | +1,11% | +12,96% | +32,87% | 84,57 mld. | | | +1,04% | -3,15% | +16,38% | +66,37% | 68,85 mld. | | | -6,60% | -7,25% | +12,13% | +51,90% | 34,99 mld. | | | +0,90% | +3,63% | +19,98% | +29,04% | 33,27 mld. | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 mld. | | | -0,03% | +0,14% | +3,33% | +19,36% | 26,78 mld. | | | +0,37% | -3,34% | +0,73% | +7,54% | 25,51 mld. | | | -0,09% | -2,85% | +13,59% | +25,91% | 24,82 mld. | | | +0,81% | -0,65% | +16,37% | +26,09% | 24,6 mld. | | | +0,21% | -0,68% | +16,51% | +23,65% | 17,98 mld. | | | +1,56% | +0,12% | -6,17% | +4,77% | 14,29 mld. | | | +0,96% | -0,44% | +9,49% | +39,37% | 13,22 mld. | | | +0,95% | -4,36% | -12,54% | -0,44% | 13,2 mld. | | | +1,38% | +3,10% | +36,69% | +69,17% | 11,38 mld. | | | +1,12% | +2,09% | +44,82% | +121,08% | 11,24 mld. | Gemiddelde | +0,37% | -0,26% | +12,88% | +33,99% | | Gewogen gemiddelde per kap. | +0,27% | -0,68% | +12,96% | +35,27% | |
d02d5df69d1b78fda9e6ea47fc288.PC9vzgvc0rTpEp58jepEbb-iNYtHGzV1d9dMr_qmYiI.Chhdnz2e5PCxesowyL5pKoftf-MjYVMjD5514LLRJ1QFeUL4OL2j-dB_0w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.255
|
100 |
22 400 |
07:59:36 |
1.255
|
100 |
22 300 |
07:59:36 |
1.255
|
200 |
22 200 |
07:58:15 |
1.254
|
100 |
22 000 |
07:58:04 |
1.254
|
200 |
21 900 |
07:49:51 |
1.252
|
100 |
21 700 |
07:49:51 |
1.254
|
300 |
21 600 |
07:39:55 |
1.254
|
100 |
21 300 |
07:39:00 |
1.254
|
100 |
21 200 |
07:31:31 |
1.253
|
100 |
21 100 |
Meer grafieken
|