Vertraagde tijd
NSE India S.E.
07:59:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8.343
INR
|
-0,37%
|
|
-4,01%
|
+3,25%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
8677.75 ₹
|
8624.25 ₹
|
8538.75 ₹
|
8373.45 ₹
|
8.343
₹
|
Volume |
54 490 |
31 770 |
18 872 |
10 481 |
2 479 |
Variatie |
+4,23%
|
-0,62%
|
-0,99%
|
-1,94%
|
-0,37%
|
Opening |
8,398.00 |
8,649.90 |
8,535.25 |
8,624.15 |
8.370
|
Hoger |
8,700.00 |
8,691.00 |
8,851.00 |
8,624.15 |
8.373
|
Lager |
8,383.00 |
8,501.00 |
8,470.00 |
8,304.00 |
8.290
|
Gem. dagvolume (20 daags)
18 478
Gem. dagvolume (20 daags) INR
154 158 258.40
Gem. dagvolume (20 daags) USD
1 846 970.09
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
192 662 032 051
Marktkapitalisatie (USD)
2 308 283 806
Omzet (INR)
28 511 000 000
Omzet / Werknemer (INR)
10 754 810
Omzet / Werknemer (USD)
128 853
Vrij verhandelbaar
39.42 %
Marktkap. free float (INR)
75 940 980 204
Marktkap. free float (USD)
909 848 884
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
8 507.95
Voortschrijdend gemiddelde 20 dagen
8 417.31
Voortschrijdend gemiddelde 50 dagen
8 410.39
Voortschrijdend gemiddelde 100 dagen
8 399.22
Koersspreiding / (MMA5) +1,98% Koersspreiding / (MMA20) +0,89% Koersspreiding / (MMA50) +0,81% Koersspreiding / (MMA100) +0,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,37% | -4,01% | +3,25% | +49,57% | 2,31 mld. | | | +0,10% | -0,13% | +20,45% | +57,71% | 43,57 mld. | | | -0,94% | -2,51% | +20,93% | +36,00% | 22,7 mld. | | | -2,52% | -2,99% | +11,68% |
-
| 14,32 mld. | | | +0,11% | -2,28% | +11,34% | +48,68% | 13,42 mld. | | | +1,95% | +1,13% | +44,97% | +90,17% | 11,83 mld. | | | -0,15% | -1,31% | -8,84% | -16,04% | 6,98 mld. | | | -.--% | +0,14% |
-
|
-
| 6,79 mld. | | | -.--% | -1,95% |
-
|
-
| 5,73 mld. | | | +0,51% | +1,93% | +12,33% | +26,88% | 5,51 mld. | | | +0,45% | -1,35% | -3,58% | -12,77% | 4,76 mld. | | | +1,39% | +1,45% | +8,29% | +13,27% | 4,8 mld. | | | -0,79% | -0,40% | +14,09% | +10,57% | 4,17 mld. | | | -2,66% | -3,00% | +26,43% | +145,84% | 3,59 mld. | | | -1,17% | +6,09% | +13,74% | +85,34% | 3,59 mld. | | | +1,04% | -3,26% | +20,14% | +80,32% | 3,43 mld. | Gemiddelde | -0,22% | -0,13% | +13,94% | +47,35% | | Gewogen gemiddelde per kap. | -0,23% | -0,40% | +17,42% | +48,63% | |
c3f.4t3Fhk8ecWzr-h6w9dqwOSCUThDG-tBDAP_yasWJJoc.k7-s5wZqMA-6iW3cvq7zUUnkeF2hy-QOX5GAI5fZYMCUmr_qPGYELa6PaQ Datum | Koers | Volume | Dagvolume |
---|
07:58:24 |
8.343
|
1 |
2 478 |
07:58:14 |
8.343
|
1 |
2 477 |
07:58:04 |
8.342
|
46 |
2 476 |
07:57:28 |
8.330
|
1 |
2 430 |
07:57:22 |
8.338
|
10 |
2 429 |
07:57:06 |
8.330
|
1 |
2 419 |
07:56:50 |
8.330
|
1 |
2 418 |
07:56:18 |
8.330
|
1 |
2 417 |
07:56:08 |
8.329
|
1 |
2 416 |
07:55:57 |
8.338
|
3 |
2 415 |
Meer grafieken
|