Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
91.600
JPY
|
+0,44%
|
|
+0,77%
|
-0,43%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
91400 ¥
|
91100 ¥
|
91200 ¥
|
91600 ¥
|
91.600
¥
|
Volume |
1 013 |
967 |
1 403 |
1 392 |
1 392 |
Variatie |
+∞%
|
-0,33%
|
+0,11%
|
+0,44%
|
+0,44%
|
Opening |
90,700.00 |
91,000.00 |
91,300.00 |
92,000.00 |
92.000
|
Hoger |
91,700.00 |
91,500.00 |
92,100.00 |
92,100.00 |
92.100
|
Lager |
90,300.00 |
90,200.00 |
91,200.00 |
91,100.00 |
91.100
|
Gem. dagvolume (20 daags)
1 321
Gem. dagvolume (20 daags) JPY
121 003 600.00
Gem. dagvolume (20 daags) USD
782 288.27
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
42 794 767 827
Marktkapitalisatie (USD)
276 668 174
Omzet (JPY)
5 642 948 000
Vrij verhandelbaar
90.54 %
Marktkap. free float (JPY)
38 746 159 737
Marktkap. free float (USD)
250 493 923
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
91 120.00
Voortschrijdend gemiddelde 20 dagen
89 500.00
Voortschrijdend gemiddelde 50 dagen
88 164.00
Voortschrijdend gemiddelde 100 dagen
89 519.00
Koersspreiding / (MMA5) -0,52% Koersspreiding / (MMA20) -2,29% Koersspreiding / (MMA50) -3,75% Koersspreiding / (MMA100) -2,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,44% | +0,77% | -0,43% | +9,44% | 277 mln. | | | -1,35% | -1,69% | -13,29% | +19,49% | 9,67 mld. | | | -0,81% | +1,50% | -0,33% | +8,75% | 6,78 mld. | | | +0,74% | +2,05% | -6,16% | +1,86% | 5,03 mld. | | | +0,28% | -0,14% | -8,07% | -11,53% | 5 mld. | | | -0,44% | +2,28% | -2,55% | +4,29% | 4,2 mld. | | | -0,66% | +0,52% | -14,72% | +21,12% | 4,02 mld. | | | +0,07% | -3,08% | +6,23% | +9,43% | 3,91 mld. | | | -2,46% | +2,65% | +13,24% | +132,50% | 3,41 mld. | | | +1,32% | +4,91% | -11,98% | +1,50% | 3,26 mld. | | | -0,30% | 0,00% | -0,60% | -8,01% | 3,09 mld. | | | -1,94% | +2,06% | +16,46% | +22,27% | 2,89 mld. | | | +1,31% | +0,20% | +9,56% | +8,95% | 2,48 mld. | | | -1,83% | -1,83% | -13,01% | -22,46% | 2,35 mld. | | | -1,04% | -0,22% | -5,66% | +18,65% | 2,33 mld. | | | +0,03% | +1,28% | -1,25% | -7,01% | 2,03 mld. | Gemiddelde | -0,41% | +0,48% | -2,04% | +13,08% | | Gewogen gemiddelde per kap. | -0,50% | +0,32% | -3,60% | +13,77% | |
a58.IpNf27fVPc-ZiadPjzC_H3-Y_urKVLkRapPyqtsiWCk.D-k7ntaQXp_L0Mg243aJRhnwj4yeDv9ICcKL86NvbRta1yeo4bIFp_awxA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
91.600
|
230 |
1 392 |
07:59:31 |
91.700
|
1 |
1 162 |
07:59:31 |
91.700
|
1 |
1 161 |
07:59:30 |
91.600
|
1 |
1 160 |
07:59:22 |
91.600
|
1 |
1 159 |
07:59:21 |
91.600
|
3 |
1 158 |
07:59:21 |
91.700
|
1 |
1 155 |
07:59:16 |
91.600
|
3 |
1 154 |
07:59:16 |
91.700
|
1 |
1 151 |
07:59:15 |
91.600
|
3 |
1 150 |
Meer grafieken
|