Beurs gesloten -
Nasdaq
22:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,72
USD
|
+2,70%
|
|
+1,64%
|
-20,26%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
21.49 $
|
20.92 $
|
20.45 $
|
21.15 $
|
21,72
$
|
Volume |
290 399 |
277 967 |
167 914 |
254 874 |
220 598 |
Variatie |
+0,56%
|
-2,65%
|
-2,25%
|
+3,42%
|
+2,70%
|
Opening |
21.19 |
21.45 |
20.82 |
20.61 |
21,41
|
Hoger |
21.63 |
21.55 |
20.92 |
21.54 |
21,81
|
Lager |
21.19 |
20.88 |
20.42 |
20.61 |
21,24
|
Geschat dagvolume
220 598
Gem. dagvolume (20 daags)
315 570
Gem. dagvolume (20 daags) USD
6 854 180.40
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
950 484 109
Omzet / Werknemer (USD)
387 782
Vrij verhandelbaar
96.37 %
Marktkap. free float (USD)
915 997 596
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
21.08
Voortschrijdend gemiddelde 20 dagen
20.89
Voortschrijdend gemiddelde 50 dagen
21.48
Voortschrijdend gemiddelde 100 dagen
23.33
Koersspreiding / (MMA5) -2,97% Koersspreiding / (MMA20) -3,81% Koersspreiding / (MMA50) -1,12% Koersspreiding / (MMA100) +7,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,70% | +1,64% | -20,26% | +2,31% | 950 mln. | | | -0,10% | -0,88% | +12,67% | +37,96% | 551 mld. | | | -0,19% | -2,72% | +9,53% | +30,97% | 291 mld. | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 mld. | | | +0,52% | -0,17% | +21,56% | +54,04% | 208 mld. | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 mld. | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 mld. | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 mld. | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 mld. | | | +1,32% | +1,70% | +1,30% | +3,27% | 138 mld. | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 mld. | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 mld. | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 mld. | | | -1,63% | -1,63% | -7,22% | -2,02% | 103 mld. | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 mld. | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 mld. | Gemiddelde | +0,12% | +1,38% | +9,63% | +19,32% | | Gewogen gemiddelde per kap. | -0,02% | +0,86% | +11,63% | +22,92% | |
9a209c98b14cc0b.Lm4x3-a3dnKd9eC4fCGzJKge81FRa0DoEJ3g__hi8Lw.QiwDvavfORXaoJbrJWLsT90suBgBJC6iRaiqlIEavN1xLEmaks4iMOiDhw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,72
|
35 227 |
154 753 |
21:59:59 |
21,74
|
166 |
119 526 |
21:59:58 |
21,74
|
100 |
119 360 |
21:59:58 |
21,74
|
100 |
119 260 |
21:59:58 |
21,73
|
100 |
119 160 |
21:59:56 |
21,75
|
116 |
119 060 |
21:59:55 |
21,72
|
100 |
118 944 |
21:59:53 |
21,73
|
100 |
118 844 |
21:59:53 |
21,73
|
100 |
118 744 |
21:59:51 |
21,73
|
100 |
118 644 |
Meer grafieken
|