SAKAI HEAVY INDUSTRIES, LTD. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 6.260 JPY | +1,13% |
|
+2,96% | +4,51% |
Vijfdaags koersverloop
uitgestelde koers Japan Exchange| 26-04-2024 | 30-04-2024 | 01-05-2024 | 02-05-2024 | |
|---|---|---|---|---|
| Koers | 6080 ¥ | 6300 ¥ | 6190 ¥ | 6260 ¥ |
| Volume | 45 500 | 15 300 | 8 700 | 6 600 |
| Variatie | -0,33% | +3,62% | -1,75% | +1,13% |
| Opening | 6,110.00 | 6,110.00 | 6,280.00 | 6,230.00 |
| Hoger | 6,160.00 | 6,300.00 | 6,280.00 | 6,260.00 |
| Lager | 6,050.00 | 6,110.00 | 6,130.00 | 6,170.00 |
Prestaties
| 1 dag | +1,13% | ||
| 1 week | +2,96% | ||
| Lopende maand | -0,63% | ||
| 1 maand | -4,43% | ||
| 3 maanden | -8,61% | ||
| 6 maanden | +20,15% | ||
| Lopend jaar | +4,51% | ||
| 1 jaar | +48,87% | ||
| 3 jaar | +202,42% | ||
| 5 jaar | +97,79% | ||
| 10 jaar | +66,05% |
Volumes
marktenDagvolume
6 600
Geschat dagvolume
6 600
Gem. dagvolume (20 daags)
16 608
Dagvolumeratio
0.40
Gem. dagvolume (20 daags) JPY
103 966 080.00
Gem. dagvolume (20 daags) USD
679 314.37
Recordvolume 1
2 592 600
Recordvolume 2
2 024 900
Recordvolume 3
1 573 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (JPY)
26 636 548 209
Marktkapitalisatie (USD)
174 043 206
Omzet (JPY)
31 459 000 000
Omzet (USD)
205 553 106
Aantal werknemers
611
Omzet / Werknemer (JPY)
51 487 725
Omzet / Werknemer (USD)
336 421
Vrij verhandelbaar
88.67 %
Marktkap. free float (JPY)
24 489 494 475
Marktkap. free float (USD)
160 014 357
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Koersuitschieters
1 week
6 110.00
6 300.00
1 maand
5 960.006 590.00
Lopend jaar
5 960.007 150.00
1 jaar
4 185.007 150.00
3 jaar
1 980.007 150.00
5 jaar
1 908.007 150.00
10 jaar
1 580.007 150.00
Indicatoren
Voortschrijdend gemiddelde 5 dagen
6 207.50
Voortschrijdend gemiddelde 20 dagen
6 339.50
Voortschrijdend gemiddelde 50 dagen
6 506.60
Voortschrijdend gemiddelde 100 dagen
6 464.04
Koersspreiding / (MMA5)
-0,84%
Koersspreiding / (MMA20)
+1,27%
Koersspreiding / (MMA50)
+3,94%
Koersspreiding / (MMA100)
+3,26%
STIM
RSI 9 dagen
43.53
RSI 14 dagen
42.82
Sectorale vergelijking - Bouwmachines
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,13% | +2,96% | +4,51% | +48,87% | 174 mln. | ||
| +0,39% | -1,93% | +13,89% | +56,16% | 165 mld. | ||
| +1,18% | +1,68% | +18,45% | -1,09% | 19,04 mld. | ||
| +1,74% | +2,03% | +28,75% | +2,48% | 11,48 mld. | ||
| +0,12% | -1,28% | +30,32% | +31,33% | 9,51 mld. | ||
| -0,96% | -0,96% | +2,18% | +0,19% | 3,81 mld. | ||
| -0,98% | +2,28% | +1,51% | -34,79% | 2,97 mld. | ||
| +1,35% | -1,31% | +56,38% | +38,32% | 2,84 mld. | ||
| -0,79% | -3,52% | +77,80% | +235,29% | 2,11 mld. | ||
| -1,19% | -1,02% | +35,82% | +55,82% | 1,81 mld. | ||
| +2,80% | -1,94% | +63,77% | +77,02% | 1,68 mld. | ||
| -5,06% | -5,29% | +31,48% | +33,22% | 1,2 mld. | ||
| -1,37% | -1,93% | +3,69% | +14,36% | 1,01 mld. | ||
| -2,35% | -24,06% | -12,96% | -25,90% | 737 mln. | ||
| -1,45% | +2,25% | +5,42% | -21,01% | 732 mln. | ||
| -0,65% | -6,34% | +10,73% | -9,92% | 722 mln. | ||
| Gemiddelde | -0,38% | -1,28% | +23,23% | +31,27% | ||
| Gewogen gemiddelde per kap. | +0,43% | -1,02% | +16,97% | +45,91% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
b31.wi3NE9r6OydOxB4qwchL7BmEL12iOHIq_P2g9HH_aUU.ln3gIYWjXk8ajUwYqrwY2DSwYG7VaUBMxNDCt0iMBj-oXqsm4sxhd323Rw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 08:00:00 | 6.260 | 800 | 6 600 |
| 07:59:20 | 6.260 | 100 | 5 800 |
| 07:54:31 | 6.240 | 200 | 5 700 |
| 07:54:31 | 6.240 | 100 | 5 500 |
| 07:53:31 | 6.240 | 200 | 5 400 |
| 07:48:18 | 6.250 | 100 | 5 200 |
| 07:48:18 | 6.250 | 100 | 5 100 |
| 07:46:50 | 6.260 | 100 | 5 000 |
| 07:42:01 | 6.240 | 200 | 4 900 |
| 07:41:01 | 6.240 | 100 | 4 700 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | +4,51% | ||
| 2023 | +73,62% | ||
| 2022 | +24,15% | ||
| 2021 | +18,10% | ||
| 2020 | -22,21% | ||
| 2019 | +31,92% | ||
| 2018 | -48,36% | ||
| 2017 | +35,78% | ||
| 2016 | +48,64% | ||
| 2015 | -28,34% | ||
| 2014 | -24,38% | ||
| 2013 | +37,16% | ||
| 2012 | +122,56% | ||
| 2011 | -8,90% | ||
| 2010 | +15,87% | ||
| 2009 | -24,10% | ||
| 2008 | -16,16% | ||
| 2007 | -24,71% | ||
| 2006 | -36,47% | ||
| 2005 | +65,60% | ||
| 2004 | +23,76% | ||
| 2003 | +60,32% | ||
| 2002 | -21,25% | ||
| 2001 | -23,08% | ||
| 2000 | +0,48% | ||
| 1999 | -18,82% | ||
| 1998 | +6,25% | ||
| 1997 | -66,80% | ||
| 1996 | +4,78% | ||
| 1995 | +0,73% | ||
| 1994 | +12,11% | ||
| 1993 | -11,83% | ||
| 1992 | -39,74% |
- Beurs
- Aandelen
- Koers 6358
- Koersen Sakai Heavy Industries, Ltd.
