Geschatte realtime
Cboe BZX
21:29:35 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,285
USD
|
+0,39%
|
|
-7,19%
|
-63,25%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1.43 $
|
1.38 $
|
1.33 $
|
1.28 $
|
1,29
$
|
Volume |
356 844 |
918 113 |
920 481 |
643 630 |
770 841 |
Variatie |
+2,88%
|
-3,50%
|
-3,62%
|
-3,76%
|
+0,39%
|
Opening |
1.39 |
1.50 |
1.38 |
1.34 |
1,29
|
Hoger |
1.49 |
1.52 |
1.44 |
1.36 |
1,34
|
Lager |
1.38 |
1.34 |
1.27 |
1.25 |
1,23
|
Geschat dagvolume
870 839
Gem. dagvolume (20 daags)
820 355
Gem. dagvolume (20 daags) USD
1 054 156.18
Recordvolume 1
80 152 937
Recordvolume 2
77 068 910
Recordvolume 3
66 310 051
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
66 035 124
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
74.5 %
Marktkap. free float (USD)
46 936 396
Dagvolume/totaal vrij verhandelbaar (%)
1.6%
Voortschrijdend gemiddelde 5 dagen
1.36
Voortschrijdend gemiddelde 20 dagen
1.79
Voortschrijdend gemiddelde 50 dagen
2.09
Voortschrijdend gemiddelde 100 dagen
2.56
Koersspreiding / (MMA5) +5,99% Koersspreiding / (MMA20) +39,38% Koersspreiding / (MMA50) +62,30% Koersspreiding / (MMA100) +99,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,39% | -7,19% | -63,25% | +215,40% | 66,04 mln. | | | -1,39% | +2,09% | -6,69% | -27,28% | 19,39 mld. | | | -1,38% | -3,59% | -20,88% | -24,83% | 18,87 mld. | | | +0,49% | +8,28% | +9,97% | +45,54% | 10,62 mld. | | | -1,67% | +1,43% | +11,39% | +78,62% | 9,08 mld. | | | -2,30% | 0,00% |
-
|
-
| 2,52 mld. | | | +0,58% | +16,33% | +772,50% | +11.158,06% | 2,13 mld. | | | +0,57% | -0,17% | -2,35% |
-
| 1,66 mld. | | | -0,40% | +0,40% | -9,06% | -11,05% | 1,61 mld. | | | -0,92% | +0,41% | -55,30% | -46,73% | 598 mln. | | | -0,59% | -5,26% | +91,63% | +148,28% | 321 mln. | | | -3,70% | 0,00% | -22,77% | -53,57% | 321 mln. | | | +5,58% | -1,01% | -10,61% | +84,38% | 270 mln. | | | -1,65% | +2,58% | +17,76% | +24,31% | 253 mln. | | | -3,38% | +3,80% | +17,60% | -21,89% | 184 mln. | | | -0,05% | +1,33% | -10,56% | +5,28% | 162 mln. | Gemiddelde | -0,62% | +1,07% | +47,96% | +826,75% | | Gewogen gemiddelde per kap. | -0,97% | +1,70% | +19,79% | +374,79% | |
41b60297a907f7107bf4.s1v0tziU9Y9bUMIPRfbQ94pG-FRNgFVDUbHrpR0T8sA.izPAgkLgg7Y2J65tKaaqpdgekTkLzgwsE-uD71xyqrWKLJ3FUvmc3xwjtQ Datum | Koers | Volume | Dagvolume |
---|
21:15:02 |
1,29
|
100 |
741 486 |
21:14:22 |
1,29
|
100 |
741 386 |
21:14:08 |
1,29
|
100 |
741 286 |
21:13:07 |
1,29
|
100 |
741 186 |
21:11:25 |
1,29
|
100 |
741 086 |
21:11:18 |
1,288
|
200 |
740 986 |
21:09:41 |
1,29
|
100 |
740 786 |
21:09:41 |
1,29
|
100 |
740 686 |
21:06:18 |
1,29
|
500 |
740 586 |
21:06:18 |
1,29
|
400 |
740 086 |
Meer grafieken
|