Beurs gesloten -
Japan Exchange
08:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
993
JPY
|
+3,87%
|
|
+1,74%
|
-18,41%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
987 ¥
|
986 ¥
|
956 ¥
|
993 ¥
|
Volume |
13 100 |
7 100 |
9 400 |
8 800 |
Variatie |
+2,39%
|
-0,10%
|
-3,04%
|
+3,87%
|
Opening |
960.00 |
996.00 |
988.00 |
941.00 |
Hoger |
989.00 |
996.00 |
997.00 |
993.00 |
Lager |
955.00 |
964.00 |
956.00 |
941.00 |
Gem. dagvolume (20 daags)
11 853
Gem. dagvolume (20 daags) JPY
11 770 029.00
Gem. dagvolume (20 daags) USD
75 033.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
35 686 383
Marktkapitalisatie (USD)
35 686 383
Vrij verhandelbaar
24.12 %
Marktkap. free float (JPY)
8 607 044
Marktkap. free float (USD)
8 607 044
Dagvolume/totaal vrij verhandelbaar (%)
32.98%
Voortschrijdend gemiddelde 5 dagen
977.20
Voortschrijdend gemiddelde 20 dagen
992.40
Voortschrijdend gemiddelde 50 dagen
1 018.00
Voortschrijdend gemiddelde 100 dagen
1 111.22
Koersspreiding / (MMA5) -1,59% Koersspreiding / (MMA20) -0,06% Koersspreiding / (MMA50) +2,52% Koersspreiding / (MMA100) +11,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,87% | +1,74% | -18,41% |
-
| 35,69 mln. | | | -1,14% | +2,16% | -17,81% | -7,28% | 181 mld. | | | +1,66% | +6,07% | +2,65% | +18,90% | 169 mld. | | | +1,08% | +1,89% | +3,95% | +26,51% | 156 mld. | | | +1,75% | +3,02% | +8,31% | +16,56% | 103 mld. | | | +2,53% | +11,30% | +36,74% | +133,95% | 84,96 mld. | | | -0,25% | +3,37% | +13,54% | +37,45% | 83,78 mld. | | | +4,17% | +9,01% | -0,60% | +18,98% | 76,05 mld. | | | +2,43% | +8,11% | -2,36% | +26,79% | 46,42 mld. | | | -0,63% | -3,65% | -34,07% | -22,39% | 43,93 mld. | | | +0,90% | +5,20% | +3,44% | +14,99% | 36,15 mld. | | | +0,52% | +3,52% | -3,70% | +27,99% | 33,73 mld. | | | -0,56% | -0,32% | -12,70% | +5,34% | 32,79 mld. | | | -0,03% | +3,52% | +4,25% | -0,09% | 31,83 mld. | | | +5,09% | +10,67% | +2,70% | +20,27% | 30,3 mld. | | | +1,97% | +7,21% | +14,31% | +26,67% | 28,57 mld. | Gemiddelde | +1,49% | +4,55% | +0,02% | +22,98% | | Gewogen gemiddelde per kap. | +1,02% | +4,48% | +1,32% | +23,70% | |
cef13debbc86657ec52dcfb.NkreAVZhnrYYFXbkbuQxkGtdlV2ATdVhczodeVu7jS8.DyPpUgwO949dLQfcHdd28wo5pzrVHZkPC25SIzaP93tXDI9jEgnq0VZkRg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
993
|
100 |
8 800 |
07:55:16 |
993
|
100 |
8 700 |
07:50:27 |
980
|
200 |
8 600 |
07:50:27 |
980
|
300 |
8 400 |
07:50:27 |
980
|
300 |
8 100 |
07:50:27 |
980
|
100 |
7 800 |
07:48:59 |
980
|
100 |
7 700 |
07:48:53 |
979
|
100 |
7 600 |
07:48:53 |
979
|
200 |
7 500 |
07:43:47 |
979
|
100 |
7 300 |
Meer grafieken
|