Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.030
JPY
|
+1,00%
|
|
+10,38%
|
0,00%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Vandaag
|
21-05-2024
|
Koers |
2839 ¥
|
2910 ¥
|
3000 ¥
|
3030 ¥
|
3.030
¥
|
Volume |
135 500 |
182 500 |
254 900 |
199 200 |
199 200 |
Variatie |
-1,05%
|
+2,50%
|
+3,09%
|
+1,00%
|
+1,00%
|
Opening |
2,886.00 |
2,813.00 |
2,968.00 |
3,020.00 |
3.020
|
Hoger |
2,886.00 |
2,937.00 |
3,010.00 |
3,080.00 |
3.080
|
Lager |
2,805.00 |
2,809.00 |
2,938.00 |
3,005.00 |
3.005
|
Geschat dagvolume
199 200
Gem. dagvolume (20 daags)
152 577
Gem. dagvolume (20 daags) JPY
462 308 310.00
Gem. dagvolume (20 daags) USD
2 959 697.80
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
1 149 535 764
Marktkapitalisatie (USD)
1 149 535 764
Voortschrijdend gemiddelde 5 dagen
2 900.40
Voortschrijdend gemiddelde 20 dagen
2 791.65
Voortschrijdend gemiddelde 50 dagen
1 914.92
Koersspreiding / (MMA5) -4,28% Koersspreiding / (MMA20) -7,87% Koersspreiding / (MMA50) -36,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,00% | +10,38% |
-
|
-
| 1,15 mld. | | | -5,96% | -2,96% | +8,33% | +68,38% | 4,89 mld. | | | -1,23% | -1,23% | +6,67% | +81,54% | 3,66 mld. | | | +2,18% | -0,03% | -11,89% | +37,81% | 2,46 mld. | | | -0,82% | +5,36% | +39,67% | +85,31% | 1,43 mld. | | | +1,53% | +12,03% | +52,15% | +50,42% | 1,08 mld. | | | -3,38% | -3,02% | +30,32% | +51,53% | 974 mln. | | | +0,73% | -4,52% | -4,33% | +67,39% | 927 mln. | | | -1,41% | 0,00% | -17,98% | -2,40% | 790 mln. | | | +0,59% | +0,99% | -5,89% | +8,72% | 610 mln. | | | +0,75% | +12,12% | -5,41% | -7,04% | 557 mln. | | | +1,82% | +11,21% | +35,64% | +28,74% | 511 mln. | | | -1,21% | -1,26% | -17,26% | -12,98% | 472 mln. | | | -0,85% | +4,40% | -9,97% | +4,48% | 410 mln. | | | +2,03% | +7,16% | +31,16% | +20,79% | 300 mln. | | | -0,31% | +3,97% | -32,69% | -26,63% | 294 mln. | Gemiddelde | -0,28% | +2,63% | +6,57% | +30,41% | | Gewogen gemiddelde per kap. | -1,42% | +0,98% | +8,23% | +52,84% | |
ff22f91039f679dcfc712de6.F2dHEjDOAp_SVhR7F7Q_OLuhl9CxIL_Izt4_4GR9GfM.ZAQFVFmsW_qKB3UWTdkNcdDpxryIZc6Mg4lLqShFKpUjPwtnXqxG15MQRQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.030
|
14 400 |
199 200 |
07:59:02 |
3.030
|
100 |
184 800 |
07:58:57 |
3.030
|
100 |
184 700 |
07:58:50 |
3.030
|
100 |
184 600 |
07:58:50 |
3.030
|
100 |
184 500 |
07:58:35 |
3.030
|
100 |
184 400 |
07:58:34 |
3.030
|
100 |
184 300 |
07:58:22 |
3.030
|
100 |
184 200 |
07:58:14 |
3.030
|
100 |
184 100 |
07:58:08 |
3.030
|
100 |
184 000 |
Meer grafieken
|