Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.742
JPY
|
+0,51%
|
|
+2,31%
|
+3,16%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
2744 ¥
|
2709 ¥
|
2728 ¥
|
2742 ¥
|
2.742
¥
|
Volume |
76 100 |
92 000 |
65 700 |
105 100 |
105 100 |
Variatie |
+∞%
|
-1,28%
|
+0,70%
|
+0,51%
|
+0,51%
|
Opening |
2,702.00 |
2,711.00 |
2,700.00 |
2,778.00 |
2.778
|
Hoger |
2,747.00 |
2,735.00 |
2,740.00 |
2,778.00 |
2.778
|
Lager |
2,686.00 |
2,682.00 |
2,690.00 |
2,706.00 |
2.706
|
Geschat dagvolume
105 100
Gem. dagvolume (20 daags)
84 750
Gem. dagvolume (20 daags) JPY
232 384 500.00
Gem. dagvolume (20 daags) USD
1 502 365.79
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (JPY)
88 705 840 526
Marktkapitalisatie (USD)
573 483 259
Omzet (JPY)
282 693 000 000
Omzet (USD)
1 827 610 245
Omzet / Werknemer (JPY)
37 707 483
Omzet / Werknemer (USD)
243 779
Voortschrijdend gemiddelde 5 dagen
2 706.40
Voortschrijdend gemiddelde 20 dagen
2 757.15
Voortschrijdend gemiddelde 50 dagen
2 759.92
Voortschrijdend gemiddelde 100 dagen
2 730.95
Koersspreiding / (MMA5) -1,30% Koersspreiding / (MMA20) +0,55% Koersspreiding / (MMA50) +0,65% Koersspreiding / (MMA100) -0,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +2,31% | +3,16% | +74,32% | 573 mln. | | | -0,47% | -3,19% | +25,48% | +32,13% | 50,69 mld. | | | -1,66% | +17,37% | -7,12% | -11,32% | 22,96 mld. | | | +0,12% | -0,61% | +25,77% | +23,49% | 20,15 mld. | | | +0,87% | +4,47% | +36,35% | +53,46% | 17,73 mld. | | | +1,11% | -0,44% | -3,59% | +4,82% | 15,1 mld. | | | +1,89% | +4,60% | -17,26% | +0,03% | 13,46 mld. | | | +0,06% | -3,17% | -18,62% | -12,74% | 13,39 mld. | | | +1,31% | +2,72% | +35,56% | +40,69% | 12,17 mld. | | | -1,35% | +1,08% | +33,38% | +53,00% | 10,6 mld. | | | -1,88% | -4,13% | +22,94% | +66,47% | 10,37 mld. | | | +1,37% | -1,27% | -13,31% | +27,77% | 10,14 mld. | | | -0,16% | +2,22% | +16,81% | +44,96% | 10,1 mld. | | | +0,38% | +3,90% | +12,95% | +42,47% | 10,08 mld. | | | +0,84% | +2,43% | +2,06% | +17,27% | 10 mld. | | | -0,29% | +7,94% | +12,99% | +51,59% | 9,3 mld. | Gemiddelde | +0,17% | +1,75% | +10,47% | +31,78% | | Gewogen gemiddelde per kap. | +0,01% | +1,37% | +13,04% | +26,59% | |
b1c5337759fba99a.Lw0QTib1B2dGSeVX0rc7W9zdza2gbxtjD9vTsqxF5rs.dmhcDWeWVi5zEaEcv_5SIp6pipTGCUMLTYOr0-UBkvpfeV8tZKphVXQ-3Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.742
|
12 400 |
105 100 |
07:59:59 |
2.749
|
100 |
92 700 |
07:59:59 |
2.746
|
200 |
92 600 |
07:59:20 |
2.749
|
100 |
92 400 |
07:59:07 |
2.747
|
100 |
92 300 |
07:59:07 |
2.748
|
100 |
92 200 |
07:59:07 |
2.748
|
100 |
92 100 |
07:59:00 |
2.750
|
300 |
92 000 |
07:59:00 |
2.750
|
100 |
91 700 |
07:59:00 |
2.750
|
100 |
91 600 |
Meer grafieken
|