Geschatte realtime
Cboe BZX
19:46:40 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,92
USD
|
+0,45%
|
|
+0,68%
|
-3,79%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
8.77 $
|
8.89 $
|
8.98 $
|
8.88 $
|
8,89
$
|
Volume |
78 533 |
59 163 |
62 631 |
73 081 |
52 567 |
Variatie |
-0,68%
|
+1,37%
|
+1,01%
|
-1,11%
|
+0,45%
|
Opening |
8.77 |
8.81 |
8.93 |
8.95 |
8,86
|
Hoger |
8.79 |
8.91 |
8.99 |
8.98 |
8,93
|
Lager |
8.66 |
8.81 |
8.92 |
8.87 |
8,86
|
Gem. dagvolume (20 daags)
95 742
Gem. dagvolume (20 daags) USD
854 018.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
431 936 058
Vrij verhandelbaar
99.81 %
Marktkap. free float (USD)
431 134 309
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
8.87
Voortschrijdend gemiddelde 20 dagen
8.95
Voortschrijdend gemiddelde 50 dagen
9.13
Voortschrijdend gemiddelde 100 dagen
9.07
Koersspreiding / (MMA5) -0,56% Koersspreiding / (MMA20) +0,35% Koersspreiding / (MMA50) +2,35% Koersspreiding / (MMA100) +1,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,45% | +0,68% | -3,79% | +7,63% | 432 mln. | | | +1,33% | +0,51% | +4,32% | +14,44% | 12,51 mld. | | | -0,51% | +0,72% | +6,03% | +41,58% | 9,05 mld. | | | +0,55% | -1,16% | -3,73% | +3,64% | 5,35 mld. | | | +2,42% | +5,69% | +6,55% | +91,42% | 5,31 mld. | | | +0,03% | +0,77% | +5,88% | +4,88% | 5,2 mld. | | | +0,48% | -0,71% | +15,21% | +13,03% | 4,33 mld. | | | +0,28% | -3,25% | +10,52% | +4,69% | 4,32 mld. | | | -0,24% | +0,40% | +1,29% | +1,37% | 3,97 mld. | | | +0,15% | +1,68% | +3,73% | +4,87% | 3,85 mld. | | | +0,23% | +0,23% | -3,05% | -3,48% | 3,18 mld. | | | +0,46% | -1,02% | +3,07% | -19,74% | 3,16 mld. | | | -0,70% | -0,50% | -12,74% | -21,07% | 3,11 mld. | | | -0,49% | -2,72% | -12,27% | -19,89% | 3,11 mld. | | | -0,19% | -1,40% | +4,51% | +12,20% | 2,47 mld. | | | +0,43% | 0,00% | -1,86% | -0,68% | 2,47 mld. | Gemiddelde | +0,33% | -0,79% | +1,48% | +8,43% | | Gewogen gemiddelde per kap. | +0,46% | -0,83% | +2,95% | +14,19% | |
fc5954427833ccca63a52d264.GF9t2EOT2pZPQpC6g6o2SxePWbLFDYV5XF9gKXZDVgY.SQ0E9S_lvM4KDqHI7uNCfy_bANz9PPwVOWtZahgPbjF3DEDqKtaD03gj4w Datum | Koers | Volume | Dagvolume |
---|
18:13:10 |
8,89
|
200 |
49 665 |
18:10:32 |
8,89
|
115 |
49 465 |
18:01:48 |
8,88
|
100 |
49 350 |
18:01:13 |
8,881
|
586 |
49 250 |
18:01:13 |
8,881
|
214 |
48 664 |
17:57:34 |
8,88
|
200 |
48 450 |
17:53:35 |
8,89
|
160 |
48 250 |
17:50:03 |
8,89
|
359 |
48 090 |
17:49:19 |
8,88
|
371 |
47 731 |
17:46:07 |
8,889
|
169 |
47 360 |
Meer grafieken
|