Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.335
JPY
|
-1,70%
|
|
-2,03%
|
+27,69%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
4425 ¥
|
4490 ¥
|
4410 ¥
|
4335 ¥
|
Volume |
48 100 |
10 300 |
6 500 |
3 000 |
Variatie |
-1,78%
|
+1,47%
|
-1,78%
|
-1,70%
|
Opening |
4,480.00 |
4,440.00 |
4,495.00 |
4,435.00 |
Hoger |
4,555.00 |
4,515.00 |
4,495.00 |
4,435.00 |
Lager |
4,425.00 |
4,440.00 |
4,410.00 |
4,330.00 |
Gem. dagvolume (20 daags)
14 685
Gem. dagvolume (20 daags) JPY
63 659 475.00
Gem. dagvolume (20 daags) USD
415 951.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
35 097 434 496
Marktkapitalisatie (USD)
229 326 637
Omzet (JPY)
45 223 000 000
Omzet / Werknemer (JPY)
63 964 639
Omzet / Werknemer (USD)
417 945
Vrij verhandelbaar
60.14 %
Marktkap. free float (JPY)
22 546 435 919
Marktkap. free float (USD)
147 318 412
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
4 433.00
Voortschrijdend gemiddelde 20 dagen
4 386.00
Voortschrijdend gemiddelde 50 dagen
4 115.90
Voortschrijdend gemiddelde 100 dagen
3 820.40
Koersspreiding / (MMA5) +2,26% Koersspreiding / (MMA20) +1,18% Koersspreiding / (MMA50) -5,05% Koersspreiding / (MMA100) -11,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,70% | -2,03% | +27,69% | +52,69% | 229 mln. | | | +1,53% | +1,11% | +12,96% | +33,91% | 84,57 mld. | | | +1,04% | -3,15% | +16,38% | +65,89% | 68,85 mld. | | | -6,60% | -7,25% | +12,13% | +53,13% | 34,99 mld. | | | +0,90% | +3,63% | +19,98% | +31,74% | 33,27 mld. | | | +0,39% | +3,29% | +12,78% | +0,41% | 28,93 mld. | | | -0,03% | +0,14% | +3,33% | +18,88% | 26,78 mld. | | | +0,37% | -3,34% | +0,73% | +5,68% | 25,51 mld. | | | -0,09% | -2,85% | +13,59% | +27,35% | 24,82 mld. | | | +0,81% | -0,65% | +16,37% | +23,95% | 24,6 mld. | | | +0,21% | -0,68% | +16,51% | +24,70% | 17,98 mld. | | | +1,56% | +0,12% | -6,17% | +3,30% | 14,29 mld. | | | +0,96% | -0,44% | +9,49% | +38,07% | 13,22 mld. | | | +0,95% | -4,36% | -12,54% | -0,86% | 13,2 mld. | | | +1,38% | +3,10% | +36,69% | +69,65% | 11,38 mld. | | | +1,12% | +2,09% | +44,82% | +117,79% | 11,24 mld. | Gemiddelde | +0,18% | -0,71% | +14,05% | +35,39% | | Gewogen gemiddelde per kap. | +0,27% | -0,68% | +12,97% | +35,41% | |
817902ea77deff18a3642754a868e90.PlEAEJaYx9BTAz8hPAAksO3v41JmMtX5SukPpkXi2JA.dxM5UqLqkuRrb3IQUE1ThqHe2wsJS6KqOI5s8BKWguNzAU10wM6IphdPSA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.335
|
300 |
3 000 |
07:49:49 |
4.330
|
100 |
2 700 |
07:47:44 |
4.340
|
100 |
2 600 |
07:47:44 |
4.335
|
100 |
2 500 |
07:47:44 |
4.335
|
100 |
2 400 |
07:38:37 |
4.335
|
100 |
2 300 |
06:48:36 |
4.360
|
100 |
2 200 |
06:25:13 |
4.360
|
100 |
2 100 |
05:54:09 |
4.365
|
100 |
2 000 |
Meer grafieken
|