Beurs gesloten -
OTC Markets
20:52:06 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,013
USD
|
-13,33%
|
|
-10,34%
|
-96,09%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Vandaag
|
03-05-2024
|
Koers |
0.01684 $
|
0.0166 $
|
0.015 $
|
0.013 $
|
0,013
$
|
Volume |
75 119 |
20 994 |
34 581 |
140 213 |
140 213 |
Variatie |
-0,94%
|
-1,43%
|
-9,64%
|
-13,33%
|
-13,33%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
0,015
|
Hoger |
0.02 |
0.02 |
0.02 |
0.02 |
0,0162
|
Lager |
0.02 |
0.02 |
0.02 |
0.01 |
0,013
|
Geschat dagvolume
140 213
Gem. dagvolume (20 daags)
204 447
Gem. dagvolume (20 daags) USD
2 657.81
Recordvolume 1
143 365 159
Recordvolume 2
105 908 352
Recordvolume 3
69 640 129
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
492 444
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
97.71 %
Marktkap. free float (USD)
478 329
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
0.02
Voortschrijdend gemiddelde 20 dagen
0.02
Voortschrijdend gemiddelde 50 dagen
0.02
Koersspreiding / (MMA5) +23,85% Koersspreiding / (MMA20) +33,08% Koersspreiding / (MMA50) +52,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -13,33% | -10,34% | -96,09% | -99,38% | 492K | | | +2,02% | +2,69% | -18,51% | +31,88% | 214 mld. | | | +1,97% | +0,68% | -7,35% | +39,67% | 66,55 mld. | | | +1,25% | -4,29% | -5,13% | +12,26% | 54,68 mld. | | | +2,50% | -0,56% | -11,62% | +11,83% | 44,91 mld. | | | -0,95% | -0,78% | +2,38% | +94,05% | 41,93 mld. | | | +0,82% | +1,77% | -5,30% | +2,69% | 34,35 mld. | | | +1,59% | -2,30% | -11,95% | +3,46% | 27,46 mld. | | | +3,59% | +8,47% | +88,38% | +361,69% | 23,87 mld. | | | +3,03% | -2,28% | +0,46% | +40,30% | 20,4 mld. | | | +0,86% | +0,86% | +4,75% | +20,07% | 13,77 mld. | | | +1,29% | +4,52% | +11,50% | +35,89% | 12,32 mld. | | | +1,56% | -0,97% | +22,26% | +39,56% | 8,94 mld. | | | +0,21% | +9,00% | +84,61% | +114,20% | 8,07 mld. | | | -0,93% | -2,34% | -20,73% | +16,67% | 7,98 mld. | | | +2,97% | +2,72% | -4,76% | -0,48% | 7,62 mld. | Gemiddelde | +0,53% | -0,07% | +2,06% | +45,27% | | Gewogen gemiddelde per kap. | +1,70% | -0,62% | -4,51% | +44,95% | |
82741c2a3756b7278c17a87.dpRjOi5-u0YaUlvEx_uN-VLRReEJXbzqgfPhtCO47Zs.D8I5aEZIzR5qZizy6sj3rx6DM7htP9a67aqq-UWAm9cj7TNbWCfeB2giEg Datum | Koers | Volume | Dagvolume |
---|
20:52:06 |
0,013
|
100 |
280 200 |
20:52:06 |
0,013
|
100 |
280 100 |
20:13:48 |
0,013
|
600 |
280 000 |
20:13:48 |
0,013
|
600 |
279 400 |
20:09:55 |
0,014
|
3 000 |
278 800 |
20:09:55 |
0,014
|
3 000 |
275 800 |
20:08:25 |
0,015
|
2 900 |
272 800 |
20:08:25 |
0,015
|
2 900 |
269 900 |
20:08:22 |
0,014
|
100 |
267 000 |
20:08:22 |
0,014
|
100 |
266 900 |
Meer grafieken
|