Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:08 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.825
ILa
|
-0,39%
|
|
-3,48%
|
-20,98%
|
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
2868 ILa
|
2845 ILa
|
2836 ILa
|
2836 ILa
|
2.825
ILa
|
Volume |
1 550 |
2 082 |
2 251 |
1 326 |
2 805 |
Variatie |
+1,67%
|
-0,80%
|
-0,32%
|
0,00%
|
-0,39%
|
Opening |
2,821.00 |
2,882.00 |
2,845.00 |
2,836.00 |
2.836
|
Hoger |
2,885.00 |
2,882.00 |
2,858.00 |
2,845.00 |
2.845
|
Lager |
2,824.00 |
2,817.00 |
2,826.00 |
2,823.00 |
2.823
|
Gem. dagvolume (20 daags)
22 575
Gem. dagvolume (20 daags) ILa
63 774 375.00
Gem. dagvolume (20 daags) USD
173 593.85
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 011 922 377
Marktkapitalisatie (USD)
275 419 973
Omzet / Werknemer (ILS)
1 646 009
Omzet / Werknemer (USD)
448 002
Vrij verhandelbaar
36.25 %
Marktkap. free float (ILa)
366 852 341
Marktkap. free float (USD)
99 848 036
Dagvolume/totaal vrij verhandelbaar (%)
6.3%
Voortschrijdend gemiddelde 5 dagen
2 846.00
Voortschrijdend gemiddelde 20 dagen
2 962.25
Voortschrijdend gemiddelde 50 dagen
3 127.42
Voortschrijdend gemiddelde 100 dagen
3 244.04
Koersspreiding / (MMA5) +0,74% Koersspreiding / (MMA20) +4,86% Koersspreiding / (MMA50) +10,71% Koersspreiding / (MMA100) +14,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,39% | -3,48% | -20,98% | -4,20% | 275 mln. | | | -0,48% | -1,16% | +0,84% | +4,53% | 71,21 mld. | | | +3,64% | +5,16% | +1,68% | +61,79% | 57,12 mld. | | | +2,77% | +5,38% | +28,83% | +66,87% | 39,69 mld. | | | -1,70% | +4,89% | +20,37% | -6,01% | 33,86 mld. | | | +0,11% | 0,00% | +11,21% | +24,73% | 29,11 mld. | | | -1,16% | +2,56% | +20,07% | -11,54% | 22,01 mld. | | | -0,88% | +0,43% | +11,40% | +19,06% | 19,05 mld. | | | +0,64% | +4,51% | +82,21% | +140,67% | 18,26 mld. | | | -2,00% | +1,49% | +16,03% | -14,69% | 15,84 mld. | | | -0,03% | -1,53% | +3,75% | +15,46% | 14,39 mld. | | | -1,29% | +2,49% | +9,61% | -22,43% | 12,92 mld. | | | +0,03% | -0,39% | -3,43% | +13,98% | 12,15 mld. | | | 0,00% | +0,18% | +28,48% | +30,72% | 12,03 mld. | | | -0,25% | +3,00% | +61,06% | +125,23% | 11,7 mld. | | | -0,20% | -0,05% | -1,05% | +27,82% | 11,24 mld. | Gemiddelde | -0,11% | -0,93% | +16,88% | +29,50% | | Gewogen gemiddelde per kap. | +0,36% | -0,59% | +15,51% | +30,76% | |
734325bc0e7993b27cd92d1.9svzpJ2mDS8O0hbxGg7afhx16cX7aZqA5V8H2mFKCt0.l_y8zOfXZRhJvGaLSEzoP3kUg4HNOMXfrG5K6g4sMra5gpT3-_N-X3ywXw Datum | Koers | Volume | Dagvolume |
---|
16:24:08 |
2.825
|
1 413 |
4 216 |
16:24:08 |
2.825
|
1 413 |
2 803 |
15:45:15 |
2.825
|
16 |
1 390 |
15:20:14 |
2.824
|
50 |
1 374 |
14:50:09 |
2.824
|
25 |
1 324 |
14:38:07 |
2.824
|
40 |
1 299 |
13:11:24 |
2.824
|
170 |
1 259 |
13:11:24 |
2.824
|
811 |
1 089 |
13:11:24 |
2.824
|
21 |
278 |
Meer grafieken
|