Beurs gesloten -
Bombay S.E.
12:00:52 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,97
INR
|
+8,01%
|
|
+1,84%
|
+49,70%
|
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
Koers |
14.7 ₹
|
14.97 ₹
|
14.35 ₹
|
13.86 ₹
|
14,97
₹
|
Volume |
7 357 222 |
6 090 350 |
2 370 424 |
1 599 231 |
6 281 413 |
Variatie |
+9,78%
|
+1,84%
|
-4,14%
|
-3,41%
|
+8,01%
|
Opening |
13.57 |
14.96 |
15.10 |
14.46 |
13,95
|
Hoger |
15.25 |
15.30 |
15.25 |
14.46 |
15,5
|
Lager |
13.40 |
14.50 |
14.00 |
13.75 |
13,86
|
Geschat dagvolume
6 281 413
Gem. dagvolume (20 daags)
2 693 980
Gem. dagvolume (20 daags) INR
40 328 880.60
Gem. dagvolume (20 daags) USD
482 535.06
Recordvolume 1
127 199 999
Recordvolume 2
78 899 999
Recordvolume 3
30 299 999
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (INR)
132 411 095
Marktkapitalisatie (USD)
132 411 095
Vrij verhandelbaar
11.24 %
Marktkap. free float (INR)
14 889 529
Marktkap. free float (USD)
14 889 529
Dagvolume/totaal vrij verhandelbaar (%)
30.46%
Voortschrijdend gemiddelde 5 dagen
14.25
Voortschrijdend gemiddelde 20 dagen
13.79
Voortschrijdend gemiddelde 50 dagen
12.02
Voortschrijdend gemiddelde 100 dagen
10.59
Koersspreiding / (MMA5) -4,78% Koersspreiding / (MMA20) -7,89% Koersspreiding / (MMA50) -19,73% Koersspreiding / (MMA100) -29,26% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,01% | +1,84% | +49,70% | +42,57% | 132 mln. | | | +1,23% | +2,25% | -9,45% | +5,40% | 37,31 mld. | | | +1,28% | -0,08% | +30,72% | +59,54% | 26,95 mld. | | | +1,36% | -1,06% | -25,33% | -4,97% | 20,49 mld. | | | +0,57% | +3,67% | +6,59% | +24,66% | 19,64 mld. | | | -0,03% | +0,81% | +3,78% | +16,13% | 19,58 mld. | | | +1,41% | +0,41% | -13,18% | -10,52% | 19,35 mld. | | | +0,24% | -0,11% | +3,06% | +13,29% | 9,06 mld. | | | +0,81% | +1,56% | -23,26% | +59,08% | 8,34 mld. | | | -0,29% | -.--% | -.--% | -.--% | 8,24 mld. | | | +2,72% | +2,94% | +24,57% | +79,10% | 7,43 mld. | | | -0,17% | -0,84% | +15,51% | +38,27% | 7,37 mld. | | | +0,10% | -0,87% | -27,86% | -10,40% | 6,99 mld. | | | -9,43% | +1,10% | -11,52% | -18,70% | 6,39 mld. | | | +4,56% | +2,33% | +4,64% | +10,89% | 5,87 mld. | | | +1,34% | +1,00% | -23,84% | -25,91% | 5,49 mld. | Gemiddelde | +0,83% | -0,68% | +0,26% | +17,40% | | Gewogen gemiddelde per kap. | +0,68% | -0,69% | -1,58% | +16,86% | |
bd700f9.prsbaq-okO8jUvaCSFmz3dacQTUOAyedtvn9X1_u7W8.x896EMzN4t0SEantAhbsuoDIIhhBS0PS_5u2PA-Kul3s3Gta3vHimGQNpw Datum | Koers | Volume | Dagvolume |
---|
11:59:59 |
15
|
50 |
6 274 537 |
11:59:54 |
14,95
|
61 |
6 274 487 |
11:59:53 |
15
|
437 |
6 274 426 |
11:59:45 |
14,95
|
4 692 |
6 273 989 |
11:59:38 |
14,95
|
1 025 |
6 269 297 |
11:59:35 |
15
|
200 |
6 268 272 |
11:59:33 |
15
|
500 |
6 268 072 |
11:59:25 |
15
|
293 |
6 267 572 |
11:59:18 |
14,95
|
4 |
6 267 279 |
Meer grafieken
|