Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.434
JPY
|
+0,07%
|
|
+13,18%
|
-.--%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1415 ¥
|
1464 ¥
|
1433 ¥
|
1434 ¥
|
Volume |
5 722 600 |
2 388 500 |
720 500 |
444 300 |
Variatie |
+6,55%
|
+3,46%
|
-2,12%
|
+0,07%
|
Opening |
1,358.00 |
1,407.00 |
1,434.00 |
1,430.00 |
Hoger |
1,573.00 |
1,490.00 |
1,493.00 |
1,476.00 |
Lager |
1,328.00 |
1,350.00 |
1,396.00 |
1,408.00 |
Geschat dagvolume
444 300
Gem. dagvolume (20 daags)
1 264 253
Gem. dagvolume (20 daags) JPY
1 812 938 802.00
Gem. dagvolume (20 daags) USD
11 519 413.15
Gemiddelde kapitaalrotatie
0.07
Gemiddelde rotatie free float
0.22
Marktkapitalisatie (JPY)
26 791 120 239
Marktkapitalisatie (USD)
170 230 778
Omzet / Werknemer (JPY)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
30.42 %
Marktkap. free float (JPY)
8 150 970 053
Marktkap. free float (USD)
51 791 264
Dagvolume/totaal vrij verhandelbaar (%)
6.77%
Voortschrijdend gemiddelde 5 dagen
1 414.80
Voortschrijdend gemiddelde 20 dagen
1 170.25
Voortschrijdend gemiddelde 50 dagen
561.66
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -18,39% Koersspreiding / (MMA50) -60,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,07% | +13,18% |
-
|
-
| 170 mln. | | | +2,39% | +4,50% | +31,81% | +9,73% | 164 mld. | | | +2,64% | +3,07% | +14,29% | +15,84% | 87,63 mld. | | | +0,17% | +0,67% | +1,94% | +5,13% | 82,56 mld. | | | +2,24% | +1,37% | +6,73% | +17,53% | 79,93 mld. | | | +0,54% | +1,53% | -1,10% | +11,72% | 73,31 mld. | | | -3,36% | -5,73% | +86,00% | +144,61% | 68,54 mld. | | | +0,47% | -0,86% |
-
|
-
| 48,21 mld. | | | +2,33% | +1,39% | +11,07% | +9,99% | 47,55 mld. | | | +2,06% | +2,14% | +14,72% | +10,00% | 45,2 mld. | | | +1,42% | +0,43% | +2,83% | +11,96% | 39,62 mld. | | | +2,23% | +2,34% | +4,60% | -4,89% | 37,55 mld. | | | +1,08% | -2,76% | +30,69% | +77,40% | 34,55 mld. | | | -5,97% | -2,96% | +157,22% | +302,11% | 34,43 mld. | | | +2,27% | +0,13% | +3,94% | +2,97% | 32,7 mld. | | | +1,33% | -0,43% | -6,91% | -8,40% | 31,17 mld. | Gemiddelde | +0,74% | +1,07% | +25,56% | +43,26% | | Gewogen gemiddelde per kap. | +1,04% | +0,98% | +24,27% | +34,58% | |
c9e179478be2d587ea.UTDB7IS6UghPFvv5eQhSJjnxjsihb6vHdjTLS3vNs9Y.AwSijb3pGHsXUbyVF3oZTW6d4arkGP2eJweUfAGg2aQzVK2IxdsxZBlSmA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.434
|
13 100 |
444 300 |
07:59:54 |
1.448
|
100 |
431 200 |
07:59:54 |
1.448
|
100 |
431 100 |
07:59:54 |
1.446
|
200 |
431 000 |
07:59:54 |
1.446
|
600 |
430 800 |
07:59:44 |
1.446
|
100 |
430 200 |
07:59:44 |
1.446
|
100 |
430 100 |
07:59:23 |
1.447
|
300 |
430 000 |
07:59:04 |
1.448
|
100 |
429 700 |
07:59:04 |
1.447
|
100 |
429 600 |
Meer grafieken
|