Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,99
USD
|
+0,34%
|
|
-0,99%
|
-41,94%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3.06 $
|
3.02 $
|
2.98 $
|
2.99 $
|
Volume |
77 792 |
78 687 |
107 227 |
116 230 |
Variatie |
-0,97%
|
-1,31%
|
-1,32%
|
+0,34%
|
Opening |
3.15 |
3.01 |
3.01 |
2.97 |
Hoger |
3.19 |
3.13 |
3.10 |
3.08 |
Lager |
3.01 |
2.90 |
2.90 |
2.94 |
Geschat dagvolume
116 230
Gem. dagvolume (20 daags)
151 050
Gem. dagvolume (20 daags) USD
451 639.50
Recordvolume 1
85 240 000
Recordvolume 2
43 204 554
Recordvolume 3
34 237 290
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
83 476 494
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
82.23 %
Marktkap. free float (USD)
68 644 435
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
3.03
Voortschrijdend gemiddelde 20 dagen
3.41
Voortschrijdend gemiddelde 50 dagen
3.56
Voortschrijdend gemiddelde 100 dagen
3.88
Koersspreiding / (MMA5) +1,27% Koersspreiding / (MMA20) +13,91% Koersspreiding / (MMA50) +18,96% Koersspreiding / (MMA100) +29,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,34% | -0,99% | -41,94% | -57,29% | 83,48 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,57% | +3,35% | +3,49% | +5,25% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,96% | +8,94% | |
05b4e73ba7751e87b099480d4ba8a.PMM2vjMPwDyLQ-0-GIDvO5GTeU7U7LwP8RKaMWKZ7xw.fZN7_FB-kgzdHKtyXuWEDqjWLGOehd1ioCr4bgTYg193u37OaWjxed96ng Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,99
|
2 579 |
106 511 |
21:59:58 |
2,995
|
100 |
103 932 |
21:59:58 |
2,995
|
100 |
103 832 |
21:59:57 |
3
|
100 |
103 732 |
21:59:40 |
2,99
|
100 |
103 632 |
21:59:40 |
2,99
|
200 |
103 532 |
21:59:31 |
3
|
100 |
103 332 |
21:59:28 |
3
|
100 |
103 232 |
21:59:19 |
3
|
400 |
103 132 |
21:59:03 |
3
|
100 |
102 732 |
Meer grafieken
|