Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.640
JPY
|
+0,61%
|
|
-1,62%
|
-1,62%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1663 ¥
|
1667 ¥
|
1630 ¥
|
1640 ¥
|
Volume |
23 200 |
25 000 |
26 100 |
25 300 |
Variatie |
-1,48%
|
+0,24%
|
-2,22%
|
+0,61%
|
Opening |
1,688.00 |
1,665.00 |
1,655.00 |
1,631.00 |
Hoger |
1,692.00 |
1,684.00 |
1,655.00 |
1,642.00 |
Lager |
1,661.00 |
1,660.00 |
1,627.00 |
1,617.00 |
Gem. dagvolume (20 daags)
33 933
Gem. dagvolume (20 daags) JPY
55 650 120.00
Gem. dagvolume (20 daags) USD
351 319.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
70 831 489 783
Marktkapitalisatie (USD)
447 159 195
Omzet (JPY)
234 793 000 000
Omzet (USD)
1 482 248 209
Omzet / Werknemer (JPY)
116 004 447
Omzet / Werknemer (USD)
732 336
Vrij verhandelbaar
54.51 %
Marktkap. free float (JPY)
41 958 640 045
Marktkap. free float (USD)
264 884 895
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 657.60
Voortschrijdend gemiddelde 20 dagen
1 763.85
Voortschrijdend gemiddelde 50 dagen
1 769.20
Voortschrijdend gemiddelde 100 dagen
1 746.62
Koersspreiding / (MMA5) +1,07% Koersspreiding / (MMA20) +7,55% Koersspreiding / (MMA50) +7,88% Koersspreiding / (MMA100) +6,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,61% | -1,62% | -1,62% | +9,41% | 447 mln. | | | +3,46% | -0,21% | -7,21% | +19,30% | 38,45 mld. | | | -2,23% | -3,04% | +11,52% | +30,06% | 35,53 mld. | | | -0,51% | +2,20% | +9,36% | +1,87% | 33,86 mld. | | | +0,79% | +0,69% | +9,52% | +7,55% | 20,2 mld. | | | +0,61% | +2,31% | +1,92% | -11,05% | 14,29 mld. | | | +2,15% | +7,03% | -17,40% | -15,80% | 12,77 mld. | | | +0,71% | +3,10% | +16,48% | +40,86% | 11,85 mld. | | | +0,15% | -.--% | -.--% | -.--% | 11,82 mld. | | | +1,43% | +1,02% | -3,89% | -15,66% | 11,75 mld. | | | +5,19% | +4,65% | -16,41% | -10,07% | 9,33 mld. | | | +1,87% | +1,00% | -13,62% | -4,63% | 7,62 mld. | | | -3,07% | +1,43% | -3,07% | 0,00% | 7,27 mld. | | | -0,22% | +10,52% | +25,88% | +21,39% | 7,21 mld. | | | +3,10% | +7,32% | -9,66% | +11,92% | 7,18 mld. | | | +0,88% | -2,90% | -10,43% | -23,00% | 6,88 mld. | Gemiddelde | +0,93% | +1,96% | -0,54% | +3,88% | | Gewogen gemiddelde per kap. | +0,77% | +1,52% | +1,53% | +8,13% | |
27c657234ea912aacc87f28a2d98b96.3oNLt2MOBMcF_QewIjdYRt_1DSGFNSXBWbHZeswVfOs.7scTwA5JNpF1mUblfV4cB76ifnGxcF33NMWPHKlcG52GyzjbFH49j1qwdA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.640
|
9 100 |
25 300 |
07:59:48 |
1.638
|
100 |
16 200 |
07:59:42 |
1.633
|
100 |
16 100 |
07:59:40 |
1.638
|
100 |
16 000 |
07:59:01 |
1.637
|
100 |
15 900 |
07:58:32 |
1.636
|
100 |
15 800 |
07:50:20 |
1.633
|
100 |
15 700 |
07:50:20 |
1.634
|
100 |
15 600 |
07:50:20 |
1.634
|
100 |
15 500 |
07:50:20 |
1.634
|
200 |
15 400 |
Meer grafieken
|