Beurs gesloten -
NSE India S.E.
13:43:56 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.380
INR
|
+0,64%
|
|
+3,67%
|
+2,37%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Vandaag
|
04-07-2024
|
Koers |
1401.1 ₹
|
1377.25 ₹
|
1371.35 ₹
|
1380.15 ₹
|
1.380
₹
|
Volume |
798 058 |
1 044 048 |
292 339 |
366 553 |
366 553 |
Variatie |
+3,52%
|
-1,70%
|
-0,43%
|
+0,64%
|
+0,64%
|
Opening |
1,357.35 |
1,407.00 |
1,387.00 |
1,377.00 |
1.378
|
Hoger |
1,413.90 |
1,442.00 |
1,396.85 |
1,405.25 |
1.405
|
Lager |
1,352.00 |
1,362.80 |
1,362.40 |
1,371.35 |
1.371
|
Geschat dagvolume
366 553
Gem. dagvolume (20 daags)
580 357
Gem. dagvolume (20 daags) INR
800 979 713.55
Gem. dagvolume (20 daags) USD
9 597 338.93
Recordvolume 1
11 356 910
Recordvolume 2
10 430 700
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.07
Marktkapitalisatie (INR)
20 701 089 968
Marktkapitalisatie (USD)
248 040 460
Omzet / Werknemer (INR)
8 800 955
Omzet / Werknemer (USD)
105 453
Vrij verhandelbaar
52.95 %
Marktkap. free float (INR)
10 961 261 412
Marktkap. free float (USD)
131 337 834
Dagvolume/totaal vrij verhandelbaar (%)
3.87%
Voortschrijdend gemiddelde 5 dagen
1 365.50
Voortschrijdend gemiddelde 20 dagen
1 295.69
Voortschrijdend gemiddelde 50 dagen
1 269.01
Voortschrijdend gemiddelde 100 dagen
1 306.00
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) -6,12% Koersspreiding / (MMA50) -8,05% Koersspreiding / (MMA100) -5,37% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,64% | +3,67% | +2,37% | +43,52% | 248 mln. | | | +0,49% | +4,45% | -9,15% | -2,95% | 62,97 mld. | | | -1,12% | -0,88% | +1,34% | +45,77% | 59,52 mld. | | | +2,75% | -4,49% | +17,98% | +30,09% | 37,27 mld. | | | -0,55% | -0,55% | +12,89% | -6,06% | 31,26 mld. | | | +0,43% | +1,75% | +12,48% | +26,50% | 29,21 mld. | | | -0,61% | +0,78% | +14,26% | -16,69% | 20,86 mld. | | | -0,41% | +1,85% | +17,90% | +25,88% | 20,12 mld. | | | +3,99% | +0,70% | +72,26% | +101,38% | 17,44 mld. | | | -0,21% | +0,42% | +37,36% | +8,39% | 17,41 mld. | | | -0,92% | +1,18% | +12,61% | -16,14% | 15,2 mld. | | | +0,39% | +1,42% | +52,75% | +57,13% | 14,11 mld. | | | -1,23% | +3,31% | +14,93% | -4,10% | 13,48 mld. | | | +1,49% | +5,23% | -7,97% | +2,05% | 12,63 mld. | | | +1,55% | -1,83% | -5,91% | +1,46% | 11,84 mld. | | | +0,31% | -2,90% | -3,24% | +29,02% | 11,37 mld. | Gemiddelde | +0,46% | +0,35% | +15,18% | +20,33% | | Gewogen gemiddelde per kap. | +0,35% | +0,33% | +11,84% | +19,26% | |
3a939d.heC38jVTbqkpcoW2eAA9_wbmuMQ_D3GpODr9paJWH0k.ttXki3YwNMYcAtz3LXJ8pnCoj6gJezvAaWO60I80fTz1v-S1ZQFdwEM63A Datum | Koers | Volume | Dagvolume |
---|
12:28:36 |
1.380
|
1 |
366 553 |
12:21:48 |
1.380
|
100 |
366 552 |
12:18:42 |
1.380
|
10 |
366 452 |
12:16:42 |
1.380
|
100 |
366 442 |
12:16:34 |
1.380
|
10 |
366 342 |
12:11:39 |
1.380
|
216 |
366 332 |
12:10:17 |
1.380
|
4 |
366 116 |
12:10:07 |
1.380
|
650 |
366 112 |
Meer grafieken
|