Beurs gesloten -
Nasdaq
22:30:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,25
USD
|
-7,41%
|
|
-16,67%
|
0,00%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
3.575 $
|
3.675 $
|
3.51 $
|
3.25 $
|
Volume |
47 299 |
107 955 |
75 112 |
59 594 |
Variatie |
-3,38%
|
+2,80%
|
-4,49%
|
-7,41%
|
Opening |
3.60 |
3.57 |
3.67 |
3.60 |
Hoger |
3.68 |
3.90 |
3.83 |
3.60 |
Lager |
3.50 |
3.42 |
3.51 |
3.24 |
Gem. dagvolume (20 daags)
255 410
Gem. dagvolume (20 daags) USD
830 082.50
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.11
Marktkapitalisatie (USD)
47 125 000
Omzet / Werknemer (SGD)
409 171
Omzet / Werknemer (USD)
301 993
Vrij verhandelbaar
16.55 %
Marktkap. free float (USD)
7 800 000
Dagvolume/totaal vrij verhandelbaar (%)
1.3%
Voortschrijdend gemiddelde 20 dagen
0.92
Voortschrijdend gemiddelde 50 dagen
0.37
Koersspreiding / (MMA20) -71,75% Koersspreiding / (MMA50) -88,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -7,41% | -16,67% |
-
|
-
| 47,12 mln. | | | +0,28% | +0,43% | +14,78% | +29,60% | 87,45 mld. | | | +0,32% | +0,33% | +9,79% | +30,78% | 65,02 mld. | | | -0,14% | -2,21% | +17,46% | +41,06% | 36,65 mld. | | | -0,56% | -2,19% | +18,60% | +21,82% | 32,88 mld. | | | +0,72% | +0,68% | +0,64% | +0,76% | 26,09 mld. | | | +2,06% | +5,05% | +6,32% | -12,33% | 25,92 mld. | | | +0,14% | -1,76% | -2,61% | +3,21% | 25,14 mld. | | | +1,12% | -1,12% | +17,32% | +24,75% | 24,8 mld. | | | -4,03% | -3,15% | -4,14% | +3,84% | 20,94 mld. | | | +0,15% | -0,28% | +15,05% | +21,75% | 18,1 mld. | | | +0,96% | -2,01% | -9,50% | -8,91% | 13,78 mld. | | | +0,82% | -3,52% | +5,45% | +20,40% | 12,73 mld. | | | -1,92% | -5,28% | -18,56% | -15,56% | 12,29 mld. | | | -1,67% | -2,54% | +37,14% | +76,38% | 11,36 mld. | | | +1,28% | -0,59% | +8,26% | +39,87% | 10,63 mld. | Gemiddelde | -0,49% | -2,18% | +7,73% | +18,49% | | Gewogen gemiddelde per kap. | +0,09% | -0,62% | +9,75% | +21,05% | |
fa0348ff22004d0.DgVyScj-lCz-QHxPtDoEGw8um7QPoOQc37p4GKaKw1U.YV0KJ6aawXqNdS4-9VVNQX5A39Zsw7RXtognSfe47hlCcx4Tuo3Re5oiLQ Datum | Koers | Volume | Dagvolume |
---|
21:59:56 |
3,25
|
100 |
49 468 |
21:59:51 |
3,43
|
100 |
49 368 |
21:59:48 |
3,24
|
102 |
49 268 |
21:59:48 |
3,24
|
200 |
49 166 |
21:59:48 |
3,25
|
100 |
48 966 |
21:59:33 |
3,43
|
100 |
48 866 |
21:59:12 |
3,426
|
100 |
48 766 |
21:59:10 |
3,34
|
100 |
48 666 |
21:58:43 |
3,34
|
104 |
48 566 |
21:57:52 |
3,34
|
140 |
48 462 |
Meer grafieken
|