Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.605
JPY
|
-1,98%
|
|
+3,08%
|
-38,56%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1566.5 ¥
|
1614.5 ¥
|
1637.5 ¥
|
1605 ¥
|
Volume |
1 371 600 |
1 117 200 |
795 200 |
1 165 100 |
Variatie |
+0,61%
|
+3,06%
|
+1,42%
|
-1,98%
|
Opening |
1,545.00 |
1,603.50 |
1,621.00 |
1,650.00 |
Hoger |
1,570.00 |
1,627.00 |
1,649.50 |
1,668.50 |
Lager |
1,522.00 |
1,588.00 |
1,611.00 |
1,602.00 |
Geschat dagvolume
1 165 100
Gem. dagvolume (20 daags)
1 163 693
Gem. dagvolume (20 daags) JPY
1 867 727 265.00
Gem. dagvolume (20 daags) USD
12 207 465.40
Recordvolume 1
20 708 800
Recordvolume 2
19 900 800
Recordvolume 3
16 955 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
289 311 248 011
Marktkapitalisatie (USD)
1 890 938 317
Omzet (JPY)
27 399 000 000
Omzet / Werknemer (JPY)
10 994 783
Omzet / Werknemer (USD)
71 862
Vrij verhandelbaar
45.38 %
Marktkap. free float (JPY)
131 287 957 489
Marktkap. free float (USD)
858 098 090
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
1 596.10
Voortschrijdend gemiddelde 20 dagen
1 714.60
Voortschrijdend gemiddelde 50 dagen
1 980.09
Voortschrijdend gemiddelde 100 dagen
2 209.75
Koersspreiding / (MMA5) -0,55% Koersspreiding / (MMA20) +6,83% Koersspreiding / (MMA50) +23,37% Koersspreiding / (MMA100) +37,68% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,98% | +3,08% | -38,56% | -22,95% | 1,89 mld. | | | +0,73% | -1,20% | +9,84% | +22,18% | 316 mld. | | | +1,29% | +0,31% | +22,40% | +39,98% | 209 mld. | | | +2,64% | +0,08% | +10,74% | +33,69% | 54,81 mld. | | | +1,59% | -4,89% | +3,40% | +43,61% | 30,08 mld. | | | +2,37% | +7,40% | +2,49% | +58,56% | 28,8 mld. | | | +8,29% | -4,63% | +93,63% | +301,98% | 19,93 mld. | | | +1,16% | +0,74% | +22,42% | +36,76% | 19,74 mld. | | | -6,92% | -7,02% | +5,13% | +17,97% | 14,67 mld. | | | +1,94% | +1,94% | +0,90% | +44,98% | 14,48 mld. | | | -2,74% | -4,89% | +24,53% | +29,72% | 12,94 mld. | | | -0,86% | -1,42% | -11,34% | +12,90% | 12,8 mld. | | | +1,77% | +4,55% | +0,59% | +26,16% | 12,03 mld. | | | +1,53% | +3,09% | -15,92% | -8,82% | 11,5 mld. | | | +4,06% | +2,46% | +6,08% | +21,07% | 9,89 mld. | | | -14,72% | -15,22% | -28,01% | -19,51% | 9,52 mld. | Gemiddelde | +0,07% | -1,00% | +6,77% | +39,89% | | Gewogen gemiddelde per kap. | +0,95% | -0,98% | +13,71% | +36,77% | |
35.YUDn8QWVj47K8JnGmkkrBoxSZjshvdJmY6w-d3xGJ2o.NHCiumP6wPqvmPG3xXFKbbQYIVVGyoAtN9R8T0t0bDIYA4K6bv723rmo8g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.605
|
270 200 |
1 165 100 |
07:59:58 |
1.604
|
400 |
894 900 |
07:59:58 |
1.605
|
1 300 |
894 500 |
07:59:55 |
1.606
|
200 |
893 200 |
07:59:55 |
1.606
|
300 |
893 000 |
07:59:55 |
1.606
|
100 |
892 700 |
07:59:51 |
1.606
|
100 |
892 600 |
07:59:48 |
1.607
|
500 |
892 500 |
07:59:48 |
1.608
|
3 600 |
892 000 |
07:59:47 |
1.608
|
1 700 |
888 400 |
Meer grafieken
|