Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,07
USD
|
+2,88%
|
|
-1,83%
|
-29,80%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.02 $
|
1.02 $
|
1.04 $
|
1.07 $
|
Volume |
789 322 |
733 349 |
461 924 |
371 398 |
Variatie |
-6,42%
|
0,00%
|
+1,96%
|
+2,88%
|
Opening |
1.07 |
1.00 |
1.01 |
1.05 |
Hoger |
1.09 |
1.08 |
1.07 |
1.08 |
Lager |
1.00 |
0.99 |
1.01 |
1.02 |
Geschat dagvolume
371 398
Gem. dagvolume (20 daags)
911 590
Gem. dagvolume (20 daags) USD
975 401.30
Recordvolume 1
107 368 374
Recordvolume 2
86 949 529
Recordvolume 3
40 178 339
Gemiddelde kapitaalrotatie
0.07
Gemiddelde rotatie free float
0.31
Marktkapitalisatie (USD)
13 198 214
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
61.18 %
Marktkap. free float (USD)
3 162 325
Dagvolume/totaal vrij verhandelbaar (%)
7.39%
Voortschrijdend gemiddelde 5 dagen
1.05
Voortschrijdend gemiddelde 20 dagen
1.22
Voortschrijdend gemiddelde 50 dagen
2.00
Voortschrijdend gemiddelde 100 dagen
3.38
Koersspreiding / (MMA5) -2,06% Koersspreiding / (MMA20) +13,64% Koersspreiding / (MMA50) +86,58% Koersspreiding / (MMA100) +215,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,88% | -1,83% | -29,80% | -84,80% | 13,2 mln. | | | +1,36% | +1,78% | +23,72% | +61,99% | 73,66 mld. | | | -2,70% | -2,41% | -6,52% | +7,53% | 34,57 mld. | | | -2,11% | +1,42% | -15,24% | +13,00% | 28,96 mld. | | | +1,70% | -0,89% | -7,99% | +51,70% | 14,14 mld. | | | +2,02% | +1,36% | -11,85% | -20,12% | 10,07 mld. | | | -0,21% | +2,43% | +8,41% | +24,76% | 9,77 mld. | | | -1,02% | +3,00% | +76,30% | +207,92% | 8,8 mld. | | | +2,08% | +2,63% | +29,82% | +77,54% | 8,58 mld. | | | +4,80% | +6,50% | +9,72% | +29,45% | 8,51 mld. | | | -0,92% | +3,22% | +75,39% | +103,02% | 8,49 mld. | | | +1,85% | +10,18% | -24,59% | +18,20% | 7,96 mld. | | | -0,25% | +7,01% | -5,20% | -5,36% | 7,39 mld. | | | -0,88% | +1,35% | -24,80% | -10,28% | 7,39 mld. | | | +2,89% | +2,15% | -5,84% | +92,54% | 6,51 mld. | | | +0,15% | +0,30% | -5,06% | -1,54% | 5,74 mld. | Gemiddelde | +0,73% | +3,92% | +5,40% | +35,35% | | Gewogen gemiddelde per kap. | +0,23% | +3,05% | +8,71% | +42,47% | |
cea36c7aa1fe0d71b82fb4b.1gh-rC6OvDGdXVlL9Ai35hKA6PYnCHfP8m9qeVvO2FA.j2AI-EO401rTLj99vkLYrSHPq6IWXDCDqAEmSAuL7QebfD3PS_baHMU8CA Datum | Koers | Volume | Dagvolume |
---|
21:58:01 |
1,06
|
100 |
308 625 |
21:58:01 |
1,06
|
100 |
308 525 |
21:58:01 |
1,055
|
200 |
308 425 |
21:58:01 |
1,06
|
123 |
308 225 |
21:48:07 |
1,065
|
100 |
308 102 |
21:48:07 |
1,06
|
5 047 |
308 002 |
21:48:07 |
1,06
|
100 |
302 955 |
21:48:07 |
1,06
|
100 |
302 855 |
21:48:07 |
1,06
|
139 |
302 755 |
21:48:07 |
1,06
|
600 |
302 616 |
Meer grafieken
|