slotkoers
INDONESIA S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
292
IDR
|
-2,01%
|
|
+44,55%
|
0,00%
|
|
09-07-2024
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
202 Rp
|
252 Rp
|
314 Rp
|
298 Rp
|
292 Rp
|
Volume |
19 080 500 |
17 885 100 |
47 130 100 |
289 244 000 |
103 088 900 |
Variatie |
+∞%
|
+24,75%
|
+24,60%
|
-5,10%
|
-2,01%
|
Opening |
202.00 |
252.00 |
292.00 |
392.00 |
290.00 |
Hoger |
202.00 |
252.00 |
314.00 |
392.00 |
324.00 |
Lager |
202.00 |
252.00 |
252.00 |
290.00 |
260.00 |
Recordvolume 1
289 244 000
Recordvolume 2
103 088 900
Recordvolume 3
47 130 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (IDR)
45 125 796
Marktkapitalisatie (USD)
45 125 796
Omzet / Werknemer (USD)
0
Marktkap. free float (IDR)
44 674 538
Marktkap. free float (USD)
44 674 538
Voortschrijdend gemiddelde 5 dagen
271.60
Koersspreiding / (MMA5) -6,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,01% | +44,55% |
-
|
-
| 45,13 mln. | | | -0,41% | +0,09% | -4,99% | -11,55% | 273 mld. | | | -1,50% | -2,74% | -11,16% | -10,97% | 86,32 mld. | | | +0,03% | +0,97% | -0,51% | +5,74% | 41 mld. | | | +0,69% | +0,59% | -12,68% | -9,93% | 39,21 mld. | | | -0,01% | +2,25% | +1,33% | -20,91% | 38,21 mld. | | | -0,25% | +0,58% | -3,50% | -16,20% | 35,09 mld. | | | -1,37% | +0,03% | -12,21% | -18,93% | 31,35 mld. | | | +0,05% | -1,01% | -2,09% | +12,88% | 30,03 mld. | | | +0,36% | +1,67% | +4,68% | +19,87% | 23,79 mld. | | | -2,53% | +1,52% | +11,40% | +9,11% | 20,01 mld. | | | -2,13% | -5,71% | -22,89% | -36,51% | 19,24 mld. | | | -0,39% | +0,23% | +0,73% | -16,64% | 19,25 mld. | | | +1,82% | +4,77% | +6,33% | -15,18% | 19,55 mld. | | | -0,69% | -0,05% | +9,29% | +10,70% | 15,62 mld. | | | -0,17% | +0,35% | +3,76% | -11,60% | 15,46 mld. | Gemiddelde | -0,53% | +3,27% | -2,17% | -7,34% | | Gewogen gemiddelde per kap. | -0,47% | +0,18% | -4,41% | -9,20% | |
Meer grafieken
|