Beurs gesloten -
OTC Markets
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,1
USD
|
+1,95%
|
|
-2,15%
|
-8,08%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
14.37 $
|
14.02 $
|
13.83 $
|
14.1 $
|
Volume |
86 519 |
71 632 |
259 844 |
120 869 |
Variatie |
-0,28%
|
-2,44%
|
-1,36%
|
+1,95%
|
Opening |
14.21 |
14.07 |
14.28 |
13.97 |
Hoger |
14.64 |
14.48 |
14.28 |
14.15 |
Lager |
14.16 |
14.00 |
13.73 |
13.92 |
Geschat dagvolume
120 869
Gem. dagvolume (20 daags)
68 952
Gem. dagvolume (20 daags) USD
972 223.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
70 189 228 887
Vrij verhandelbaar
42.06 %
Marktkap. free float (USD)
29 523 330 344
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
14.15
Voortschrijdend gemiddelde 20 dagen
14.75
Voortschrijdend gemiddelde 50 dagen
15.13
Voortschrijdend gemiddelde 100 dagen
15.44
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) +4,59% Koersspreiding / (MMA50) +7,30% Koersspreiding / (MMA100) +9,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,95% | -2,15% | -8,08% | -8,08% | 70,19 mld. | | | +2,14% | -12,11% | +10,96% | +10,96% | 206 mld. | | | +1,17% | +0,53% | +10,26% | +23,62% | 56,34 mld. | | | -0,28% | -.--% | +10,36% | +7,13% | 51,32 mld. | | | +0,47% | -5,42% | +16,67% | +38,43% | 48,95 mld. | | | +1,05% | -3,41% | +30,98% | +14,22% | 47,48 mld. | | | +0,84% | +3,43% | +9,05% | +47,25% | 35,72 mld. | | | +0,15% | +2,42% | -18,21% | -15,82% | 34,3 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,79% | +0,51% | +8,55% | +44,28% | 25,6 mld. | | | +0,62% | -.--% | +11,72% | +2,86% | 24,83 mld. | | | +0,51% | -1,76% | +4,55% | -0,51% | 22,3 mld. | | | +0,52% | -0,51% | +28,48% | +22,53% | 16,99 mld. | | | -2,48% | -0,85% | -2,40% | +9,86% | 16,31 mld. | | | +1,70% | -5,01% | -13,90% | +15,47% | 15,78 mld. | | | -.--% | -0,58% | +16,92% | +42,20% | 15,53 mld. | Gemiddelde | +0,78% | -1,85% | +1,21% | +9,86% | | Gewogen gemiddelde per kap. | +1,22% | -5,20% | +3,85% | +9,18% | |
2ae6bf.Be6AUmlOd-3oJwdgRJsBcaNJuz-K7v7euES8rdF90aA.UoHIHFkjOqGOTkMpG-tGQc87ywrPi5qw7QzQgKEqsuhEvLYVJSM5so1dPw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
14,1
|
854 |
217 476 |
22:00:00 |
14,1
|
854 |
216 622 |
21:59:43 |
13,97
|
109 |
215 768 |
21:59:43 |
13,97
|
109 |
215 659 |
21:59:39 |
13,97
|
200 |
215 550 |
21:59:39 |
13,97
|
200 |
215 350 |
21:59:38 |
13,97
|
100 |
215 150 |
21:59:38 |
13,97
|
100 |
215 050 |
21:59:36 |
14,01
|
100 |
214 950 |
21:59:36 |
14,01
|
100 |
214 850 |
Meer grafieken
|