Vertraagde tijd
NSE India S.E.
11:49:54 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.545
INR
|
+5,05%
|
|
+10,22%
|
+30,97%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
1400.85 ₹
|
1460.6 ₹
|
1557.5 ₹
|
1470.65 ₹
|
1.545
₹
|
Volume |
698 169 |
2 627 902 |
1 891 822 |
1 804 645 |
1 482 305 |
Variatie |
+1,49%
|
+4,27%
|
+6,63%
|
-5,58%
|
+5,05%
|
Opening |
1,375.95 |
1,411.85 |
1,482.00 |
1,548.60 |
1.470
|
Hoger |
1,415.00 |
1,478.25 |
1,566.00 |
1,559.00 |
1.563
|
Lager |
1,354.35 |
1,400.50 |
1,427.30 |
1,421.65 |
1.422
|
Geschat dagvolume
2 010 708
Gem. dagvolume (20 daags)
1 025 129
Gem. dagvolume (20 daags) INR
1 583 670 535.65
Gem. dagvolume (20 daags) USD
18 969 205.68
Recordvolume 1
15 727 380
Recordvolume 2
10 709 790
Recordvolume 3
10 331 640
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
589 789 225 747
Marktkapitalisatie (USD)
7 064 495 346
Omzet (INR)
83 150 000 000
Omzet / Werknemer (INR)
9 907 065
Omzet / Werknemer (USD)
118 667
Vrij verhandelbaar
31.16 %
Marktkap. free float (INR)
183 793 011 670
Marktkap. free float (USD)
2 201 472 694
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
1 472.40
Voortschrijdend gemiddelde 20 dagen
1 304.06
Voortschrijdend gemiddelde 50 dagen
1 219.43
Voortschrijdend gemiddelde 100 dagen
1 219.81
Koersspreiding / (MMA5) -4,69% Koersspreiding / (MMA20) -15,59% Koersspreiding / (MMA50) -21,06% Koersspreiding / (MMA100) -21,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,05% | +10,22% | +30,97% | +213,98% | 7,06 mld. | | | -1,93% | -0,34% | -12,67% | -32,89% | 27,86 mld. | | | -5,20% | -2,02% | +4,11% | -19,36% | 28,04 mld. | | | -0,36% | -4,87% | +17,39% | +95,43% | 25,39 mld. | | | -2,58% | +0,53% | +47,76% | +73,68% | 24,16 mld. | | | -2,67% | -3,06% | +5,81% | -28,80% | 20,93 mld. | | | +1,62% | +5,45% | +2,65% | +35,05% | 19,25 mld. | | | -1,64% | -1,24% | +26,99% | +70,81% | 16,61 mld. | | | -2,04% | -1,03% | -14,16% | -27,63% | 15,42 mld. | | | -1,63% | -0,41% | +0,21% | -16,46% | 15,17 mld. | | | +4,98% | +4,04% | -6,36% | -34,99% | 15,24 mld. | | | -0,29% | -10,58% | +8,61% | +140,17% | 13,33 mld. | | | -4,94% | -6,98% | -20,97% | -24,20% | 13,12 mld. | | | -0,99% | +1,02% | -4,79% | +6,81% | 13,44 mld. | | | -0,51% | +4,13% | +8,41% | +7,41% | 12,5 mld. | | | -4,04% | -7,20% | -3,67% | -28,38% | 11,86 mld. | Gemiddelde | -1,13% | +1,01% | +5,64% | +26,91% | | Gewogen gemiddelde per kap. | -1,49% | +1,19% | +6,16% | +20,37% | |
d8230f08e1748c469d0bcc303460.uwsbilr0YV5_hS5B9zXPrUE7i_vLC27eN-iu9Nq6f7s.8DN84myFNDQSs2clw1SEwC9wvcv9fiWBD5ibq5nLHZb4fFLTEZAlHVLXHg Datum | Koers | Volume | Dagvolume |
---|
11:49:54 |
1.545
|
1 470 |
1 482 308 |
11:49:48 |
1.545
|
259 |
1 480 838 |
11:49:42 |
1.545
|
528 |
1 480 579 |
11:49:35 |
1.545
|
1 751 |
1 480 051 |
11:49:30 |
1.545
|
948 |
1 478 300 |
11:49:24 |
1.545
|
2 034 |
1 477 352 |
11:49:18 |
1.545
|
147 |
1 475 318 |
11:49:12 |
1.545
|
796 |
1 475 171 |
11:49:06 |
1.545
|
1 325 |
1 474 375 |
11:49:00 |
1.545
|
201 |
1 473 050 |
Meer grafieken
|