Vertraagde tijd
Japan Exchange
08:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.940
JPY
|
+0,94%
|
|
+2,16%
|
+21,63%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1944 ¥
|
1910 ¥
|
1903 ¥
|
1922 ¥
|
1.940
¥
|
Volume |
79 400 |
97 500 |
41 400 |
69 800 |
44 300 |
Variatie |
+2,37%
|
-1,75%
|
-0,37%
|
+1,00%
|
+0,94%
|
Opening |
1,900.00 |
1,950.00 |
1,920.00 |
1,904.00 |
1.930
|
Hoger |
1,944.00 |
1,963.00 |
1,920.00 |
1,939.00 |
1.944
|
Lager |
1,879.00 |
1,904.00 |
1,885.00 |
1,892.00 |
1.926
|
Gem. dagvolume (20 daags)
67 927
Gem. dagvolume (20 daags) JPY
131 778 380.00
Gem. dagvolume (20 daags) USD
824 141.99
Recordvolume 1
22 981 600
Recordvolume 2
13 980 000
Recordvolume 3
10 059 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
133 037 137 992
Marktkapitalisatie (USD)
832 014 261
Omzet (JPY)
161 311 000 000
Omzet (USD)
1 008 838 994
Omzet / Werknemer (JPY)
220 973 973
Omzet / Werknemer (USD)
1 381 971
Vrij verhandelbaar
30.81 %
Marktkap. free float (JPY)
41 291 922 316
Marktkap. free float (USD)
258 239 682
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 915.60
Voortschrijdend gemiddelde 20 dagen
1 863.60
Voortschrijdend gemiddelde 50 dagen
1 809.06
Voortschrijdend gemiddelde 100 dagen
1 763.74
Koersspreiding / (MMA5) -1,26% Koersspreiding / (MMA20) -3,94% Koersspreiding / (MMA50) -6,75% Koersspreiding / (MMA100) -9,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,94% | +2,16% | +21,63% | -4,76% | 832 mln. | | | +1,08% | +1,14% | -6,62% | +55,44% | 23,18 mld. | | | +0,60% | +1,83% | +9,02% | -10,71% | 10,75 mld. | | | -2,78% | -8,63% | -33,17% | -49,86% | 10,83 mld. | | | +0,28% | +1,25% | -25,73% | -13,94% | 7,52 mld. | | | -0,79% | -2,22% | -13,31% | -33,12% | 6,47 mld. | | | +0,52% | +0,40% | -4,79% | +49,07% | 5,98 mld. | | | -1,32% | -2,14% | -7,85% | -20,96% | 6,02 mld. | | | -1,47% | +3,89% | +52,52% | +137,50% | 3,85 mld. | | | -0,28% | +1,83% | +1,61% | -9,47% | 3,78 mld. | | | +0,38% | +4,47% | +18,48% | -8,46% | 3,65 mld. | | | -.--% | +0,07% |
-
|
-
| 3,32 mld. | | | +0,80% | +5,49% | -7,31% | +43,87% | 3,13 mld. | | | +0,42% | +3,19% | -19,71% | +11,56% | 2,51 mld. | | | +1,76% | +1,53% | +0,80% | +66,71% | 2,46 mld. | | | -0,11% | +0,85% | -9,98% | +6,06% | 2,22 mld. | Gemiddelde | +0,00% | +0,32% | -1,63% | +14,59% | | Gewogen gemiddelde per kap. | -0,03% | -0,46% | -6,12% | +13,75% | |
fa0b72b33f99750b6745d2.lUjEo5POKMw0t9ctEd4_3lZ3zCFijDdhIg7Ys5jLLJA.0TmN0viLaa9z5ONYJ45KnRVE_Uwkv34WUH_q4qutHtPkCabV1fZjhnHo4w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.940
|
8 800 |
44 300 |
07:59:44 |
1.944
|
200 |
35 500 |
07:59:22 |
1.943
|
100 |
35 300 |
07:59:02 |
1.942
|
100 |
35 200 |
07:59:00 |
1.940
|
100 |
35 100 |
07:58:35 |
1.940
|
100 |
35 000 |
07:58:27 |
1.941
|
100 |
34 900 |
07:56:59 |
1.941
|
100 |
34 800 |
07:56:16 |
1.941
|
100 |
34 700 |
07:55:59 |
1.941
|
100 |
34 600 |
Meer grafieken
|