Geschatte realtime
Cboe BZX
19:31:55 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
130,2
USD
|
+0,94%
|
|
+3,28%
|
-2,81%
|
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
126.75 $
|
125.34 $
|
127.01 $
|
129 $
|
130,1
$
|
Volume |
8 954 |
11 554 |
36 283 |
18 743 |
5 401 |
Variatie |
+0,62%
|
-1,11%
|
+1,33%
|
+1,57%
|
+0,94%
|
Opening |
126.33 |
127.34 |
125.11 |
125.70 |
128,9
|
Hoger |
127.33 |
127.99 |
129.69 |
129.99 |
131,2
|
Lager |
124.24 |
125.10 |
125.10 |
123.49 |
128,9
|
Gem. dagvolume (20 daags)
14 433
Gem. dagvolume (20 daags) USD
1 879 320.93
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
634 426 644
Vrij verhandelbaar
35.01 %
Marktkap. free float (USD)
309 560 268
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
126.81
Voortschrijdend gemiddelde 20 dagen
124.17
Voortschrijdend gemiddelde 50 dagen
126.83
Voortschrijdend gemiddelde 100 dagen
127.77
Koersspreiding / (MMA5) -2,61% Koersspreiding / (MMA20) -4,64% Koersspreiding / (MMA50) -2,60% Koersspreiding / (MMA100) -1,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,94% | +3,28% | -2,81% | -10,49% | 634 mln. | | | +3,75% | +7,36% | +33,16% | +48,93% | 15,49 mld. | | | +2,02% | +4,53% | +34,01% | +35,72% | 4,88 mld. | | | -2,47% | -3,66% | -8,02% | -25,47% | 4,53 mld. | | | +0,12% | +0,20% | +31,73% | +67,34% | 4,44 mld. | | | +0,22% | +3,42% | +6,67% | -3,31% | 4,33 mld. | | | +1,71% | -3,83% | +18,04% | +93,51% | 4,08 mld. | | | -0,93% | +1,59% | +3,46% | +65,17% | 3,86 mld. | | | -0,69% | +3,91% | +53,97% | +53,48% | 2,91 mld. | | | -2,99% | -3,16% | +1,94% |
-
| 2,23 mld. | | | +2,28% | +4,51% | +42,66% | -3,62% | 1,91 mld. | | | +1,86% | +2,41% | -4,25% | -7,04% | 1,73 mld. | | | -5,16% | -6,33% | +54,49% | +68,16% | 1,33 mld. | | | -0,41% | -2,16% | +20,61% | +76,31% | 1,3 mld. | | | +4,69% | +7,07% | -3,42% | -22,06% | 1,24 mld. | | | +2,48% | +4,07% | -14,97% | -21,36% | 1,19 mld. | Gemiddelde | +0,46% | +1,61% | +16,70% | +27,68% | | Gewogen gemiddelde per kap. | +1,11% | +1,63% | +21,58% | +37,15% | |
891.Yqp9H1-yMkyWSO64pBUMF32vsbaoaj0L2aV7IWW-tOY.F90Wdw79BCikGrrs7HlPdhvuxYXjP0VjofwJVVD21d5b3itlL-VBLvktmQ Datum | Koers | Volume | Dagvolume |
---|
19:22:30 |
130,1
|
100 |
1 100 |
18:20:46 |
131,1
|
100 |
1 000 |
17:53:29 |
131,2
|
200 |
900 |
16:58:39 |
130,5
|
100 |
700 |
16:19:44 |
128,9
|
100 |
600 |
16:19:43 |
128,9
|
100 |
500 |
16:19:43 |
128,9
|
100 |
400 |
16:14:52 |
128,9
|
100 |
300 |
16:14:52 |
128,9
|
100 |
200 |
Meer grafieken
|