Beurs gesloten -
Nasdaq
22:00:00 09-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
77,34
USD
|
+0,93%
|
|
+13,79%
|
-5,81%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Koers |
69.67 $
|
70.17 $
|
76.63 $
|
77.34 $
|
Volume |
330 392 |
711 599 |
1 123 696 |
444 726 |
Variatie |
+1,56%
|
+0,72%
|
+9,21%
|
+0,93%
|
Opening |
69.27 |
70.14 |
72.62 |
76.89 |
Hoger |
70.71 |
71.38 |
76.96 |
77.74 |
Lager |
69.12 |
69.67 |
71.80 |
75.81 |
Geschat dagvolume
444 726
Gem. dagvolume (20 daags)
530 786
Gem. dagvolume (20 daags) USD
41 050 989.24
Recordvolume 1
19 423 398
Recordvolume 2
18 524 220
Recordvolume 3
17 790 560
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 398 871 433
Omzet / Werknemer (USD)
542 781
Vrij verhandelbaar
98.96 %
Marktkap. free float (USD)
4 344 472 875
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
72.48
Voortschrijdend gemiddelde 20 dagen
67.36
Voortschrijdend gemiddelde 50 dagen
69.56
Voortschrijdend gemiddelde 100 dagen
73.74
Koersspreiding / (MMA5) -6,28% Koersspreiding / (MMA20) -12,91% Koersspreiding / (MMA50) -10,06% Koersspreiding / (MMA100) -4,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,93% | +13,79% | -5,81% | -1,55% | 4,4 mld. | | | -1,84% | +3,41% | +79,21% | +210,62% | 2.184 mld. | | | +1,38% | +4,53% | +36,09% | +58,24% | 637 mld. | | | -1,49% | +5,42% | +16,97% | +111,10% | 605 mld. | | | -0,80% | +4,26% | +3,38% | +60,31% | 246 mld. | | | -0,01% | +0,24% | +24,83% | +70,69% | 201 mld. | | | +0,74% | +5,42% | +8,72% | +13,69% | 169 mld. | | | -1,27% | +4,88% | +38,05% | +93,35% | 130 mld. | | | -2,34% | +5,70% | +37,85% |
-
| 106 mld. | | | -0,03% | +4,22% | +3,14% | +14,01% | 102 mld. | | | +2,51% | +3,57% | +27,07% | +105,96% | 88,4 mld. | | | +0,23% | +2,57% | +13,55% | +57,97% | 66,68 mld. | | | -0,63% | +1,51% | +12,22% | +69,24% | 58,58 mld. | | | +1,87% | +19,52% | -0,61% | +12,49% | 51,57 mld. | | | -0,55% | +2,26% | +1,44% | +25,81% | 49,43 mld. | | | -0,13% | +0,87% | -17,05% | -4,11% | 36,45 mld. | Gemiddelde | +0,54% | +5,18% | +17,44% | +59,85% | | Gewogen gemiddelde per kap. | +0,42% | +3,82% | +47,77% | +135,72% | |
66499caae861301c18.ER-mTZ-6CGrTdHrPNOw4i1aWgifGz0Qi-O5Hzt6cUJc.RXLEAffLXjmURiCrRrt57XvZ02r1uD1Dlqol_bXTEdRbUvU3x5cxC5YADQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
77,34
|
100 151 |
283 017 |
21:59:59 |
77,41
|
196 |
182 866 |
21:59:59 |
77,41
|
100 |
182 670 |
21:59:59 |
77,41
|
151 |
182 570 |
21:59:55 |
77,37
|
100 |
182 419 |
21:59:55 |
77,37
|
100 |
182 319 |
21:59:55 |
77,37
|
100 |
182 219 |
21:59:53 |
77,37
|
100 |
182 119 |
21:59:53 |
77,36
|
100 |
182 019 |
21:59:48 |
77,38
|
100 |
181 919 |
Meer grafieken
|