Beurs gesloten -
London S.E.
17:35:22 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
686
GBX
|
-0,58%
|
|
+1,03%
|
+9,06%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
686 p
|
692 p
|
690 p
|
686 p
|
Volume |
56 490 |
530 743 |
14 463 |
44 733 |
Variatie |
+0,88%
|
+0,87%
|
-0,29%
|
-0,58%
|
Opening |
680.00 |
690.00 |
692.00 |
690.00 |
Hoger |
698.00 |
698.00 |
700.00 |
700.00 |
Lager |
680.00 |
690.00 |
672.08 |
680.00 |
Gem. dagvolume (20 daags)
59 431
Gem. dagvolume (20 daags) GBX
40 769 666.00
Gem. dagvolume (20 daags) USD
40 769 666.00
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (GBX)
439 579 195
Marktkapitalisatie (USD)
548 339 880
Omzet / Werknemer (GBP)
1 228 119
Omzet / Werknemer (USD)
1 531 980
Voortschrijdend gemiddelde 5 dagen
686.80
Voortschrijdend gemiddelde 20 dagen
674.35
Voortschrijdend gemiddelde 50 dagen
607.02
Voortschrijdend gemiddelde 100 dagen
602.10
Koersspreiding / (MMA5) +0,12% Koersspreiding / (MMA20) -1,70% Koersspreiding / (MMA50) -11,51% Koersspreiding / (MMA100) -12,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,58% | +1,03% | +9,06% | +7,02% | 548 mln. | | | -0,87% | -1,56% | -7,04% | +12,43% | 112 mld. | | | -3,31% | -4,41% | -7,01% | +34,35% | 84,95 mld. | | | -2,28% | -4,74% | +16,30% | +70,97% | 61,67 mld. | | | -1,55% | +0,16% | +3,89% | +25,61% | 60,84 mld. | | | -1,47% | -1,65% | +8,53% | +32,64% | 42,24 mld. | | | -1,10% | +1,01% | +8,41% | +34,96% | 41,01 mld. | | | +0,03% | +1,13% | +18,79% | +62,76% | 34,74 mld. | | | -2,24% | -2,12% | +1,75% | -2,46% | 24,47 mld. | | | -1,60% | -2,91% | +0,60% | +5,96% | 18,61 mld. | | | -1,40% | -2,13% | -2,36% | +5,41% | 16,86 mld. | | | -3,66% | -2,79% | -1,18% | +15,79% | 14,88 mld. | | | -1,64% | +2,24% | -7,56% | -13,89% | 12,55 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -1,29% | -1,88% | +13,91% | +31,69% | 8,48 mld. | | | +3,99% | +16,59% | +38,38% | +76,33% | 8,86 mld. | Gemiddelde | -1,02% | -0,01% | +5,90% | +24,97% | | Gewogen gemiddelde per kap. | -1,54% | -1,62% | +2,86% | +29,67% | |
c485ea0303da.i75U9SsweltUdU43Jg2jjIhToeYxIkUdnVVEjMJmSMo.2dUHpFJRCykmLwhRSzrgu740-5NgEDxH9zoT3JJUPan-9DWBR0NXCz8Wdg Datum | Koers | Volume | Dagvolume |
---|
17:35:22 |
686
|
10 |
44 251 |
17:29:55 |
686
|
4 |
44 241 |
17:29:55 |
686
|
9 |
44 237 |
16:47:42 |
686,4
|
8 810 |
44 228 |
16:47:02 |
686
|
8 810 |
35 418 |
16:33:38 |
692,5
|
15 000 |
26 608 |
15:50:28 |
688
|
33 |
11 608 |
15:50:28 |
688
|
297 |
11 575 |
15:33:16 |
693,8
|
827 |
11 278 |
Meer grafieken
|