Beurs gesloten -
Nyse
22:00:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,86
USD
|
+0,83%
|
|
+1,46%
|
-2,61%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
4.83 $
|
4.77 $
|
4.82 $
|
4.86 $
|
Volume |
299 726 |
1 527 805 |
421 231 |
549 334 |
Variatie |
+0,42%
|
-1,24%
|
+1,05%
|
+0,83%
|
Opening |
4.81 |
4.83 |
4.81 |
4.85 |
Hoger |
4.83 |
4.84 |
4.83 |
4.87 |
Lager |
4.80 |
4.77 |
4.80 |
4.83 |
Geschat dagvolume
549 334
Gem. dagvolume (20 daags)
518 048
Gem. dagvolume (20 daags) USD
2 517 713.28
Recordvolume 1
14 184 200
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
710 183 503
Marktkap. free float (USD)
737 553 599
Dagvolume/totaal vrij verhandelbaar (%)
0.35%
Voortschrijdend gemiddelde 5 dagen
4.82
Voortschrijdend gemiddelde 20 dagen
4.80
Voortschrijdend gemiddelde 50 dagen
4.88
Voortschrijdend gemiddelde 100 dagen
4.89
Koersspreiding / (MMA5) -0,86% Koersspreiding / (MMA20) -1,14% Koersspreiding / (MMA50) +0,43% Koersspreiding / (MMA100) +0,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,83% | +1,46% | -2,61% | +1,89% | 710 mln. | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 mld. | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 mld. | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 mld. | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 mld. | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 mld. | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 mld. | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 mld. | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 mld. | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 mld. | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 mld. | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 mld. | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 mld. | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 mld. | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 mld. | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 mld. | Gemiddelde | +0,50% | +1,06% | +3,09% | +8,92% | | Gewogen gemiddelde per kap. | +0,57% | +1,31% | +4,66% | +16,19% | |
ce1ffae8251ed4a038efb68.lp78oyidpGe-K6oOyx96Ig079HG8sov8bY0832yaxoM.9NCG9m3Hw1b8QetBjE4yYV5MnCHehuetFeR3uQrdieDDprXpQP7BDIpP-w Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
4,86
|
1 107 |
517 314 |
21:59:59 |
4,85
|
100 |
516 207 |
21:59:59 |
4,85
|
2 000 |
516 107 |
21:59:57 |
4,84
|
112 |
514 107 |
21:59:55 |
4,849
|
237 |
513 995 |
21:59:54 |
4,85
|
174 |
513 758 |
21:59:54 |
4,85
|
200 |
513 584 |
21:59:54 |
4,85
|
100 |
513 384 |
21:59:54 |
4,85
|
100 |
513 284 |
21:59:54 |
4,845
|
200 |
513 184 |
Meer grafieken
|