Beurs gesloten -
NSE India S.E.
13:47:55 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.003
INR
|
+2,58%
|
|
+3,44%
|
+25,64%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
3944.1 ₹
|
3903.75 ₹
|
3902.7 ₹
|
4003.4 ₹
|
Volume |
8 118 |
4 034 |
4 201 |
23 551 |
Variatie |
+1,90%
|
-1,02%
|
-0,03%
|
+2,58%
|
Opening |
3,883.25 |
3,990.00 |
3,904.00 |
4,000.00 |
Hoger |
3,992.95 |
3,990.00 |
3,950.00 |
4,140.00 |
Lager |
3,872.15 |
3,868.20 |
3,858.05 |
3,960.95 |
Gem. dagvolume (20 daags)
6 989
Gem. dagvolume (20 daags) INR
27 979 762.60
Gem. dagvolume (20 daags) USD
334 945.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
44 302 785 315
Marktkapitalisatie (USD)
530 348 643
Omzet (INR)
2 773 066 000
Omzet / Werknemer (INR)
462 177 667
Omzet / Werknemer (USD)
5 532 729
Vrij verhandelbaar
18.97 %
Marktkap. free float (INR)
8 404 279 087
Marktkap. free float (USD)
100 607 625
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
3 924.88
Voortschrijdend gemiddelde 20 dagen
3 790.71
Voortschrijdend gemiddelde 50 dagen
3 776.47
Koersspreiding / (MMA5) -1,96% Koersspreiding / (MMA20) -5,31% Koersspreiding / (MMA50) -5,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,58% | +3,44% | +25,64% | +107,46% | 530 mln. | | | +1,34% | +1,59% | +24,02% | +36,78% | 83,58 mld. | | | +1,81% | -1,01% | +11,70% | +42,30% | 17,77 mld. | | | -0,89% | +2,07% | +56,56% | +122,00% | 17,14 mld. | | | +1,97% | +2,25% | +10,37% | +25,78% | 14,79 mld. | | | +1,84% | +1,74% | -4,14% | +18,01% | 12,36 mld. | | | -0,28% | -0,87% | +7,24% | +19,21% | 10,95 mld. | | | +0,53% | -0,53% | -0,53% | -3,25% | 10,93 mld. | | | -1,92% | +4,65% | +29,44% | +75,86% | 10,13 mld. | | | -0,51% | +6,67% | +85,36% | +112,19% | 9,44 mld. | | | -0,59% | +0,82% | -5,50% | -6,35% | 9,28 mld. | | | +0,18% | +3,77% | +2,56% | +4,09% | 8,04 mld. | | | -0,14% | 0,00% | -2,38% | -10,74% | 6,9 mld. | | | -0,73% | +1,55% | +57,65% | +119,89% | 6,09 mld. | | | -2,51% | -3,00% | -38,99% | -38,22% | 5,92 mld. | | | -0,89% | -.--% | -.--% | -.--% | 4,49 mld. | Gemiddelde | +0,11% | +0,94% | +16,19% | +39,06% | | Gewogen gemiddelde per kap. | +0,58% | +0,51% | +19,93% | +39,35% | |
1c8b59dd2909ea7fea1b2cf80.-G4QGTht5v1gpkb4aOyWF3wt8EGZtaIG-ctavvxHAnI.rT1aTA8mj64YkSGsC7T4VDhFinbBhcYzna4jy50mUwS_J1JzQFulrQKQMQ Datum | Koers | Volume | Dagvolume |
---|
11:59:44 |
3.986
|
1 |
23 551 |
11:59:37 |
3.988
|
3 |
23 550 |
11:59:13 |
3.999
|
33 |
23 547 |
11:59:05 |
3.999
|
1 |
23 514 |
11:57:49 |
3.999
|
14 |
23 513 |
11:57:41 |
3.999
|
100 |
23 499 |
11:57:33 |
3.997
|
3 |
23 399 |
11:57:09 |
3.999
|
10 |
23 396 |
Meer grafieken
|