Beurs gesloten -
Japan Exchange
08:00:00 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.437
JPY
|
-2,01%
|
|
-7,05%
|
-11,51%
|
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
1540.5 ¥
|
1486 ¥
|
1454.5 ¥
|
1466.5 ¥
|
1.437
¥
|
Volume |
2 156 200 |
1 939 200 |
1 918 200 |
941 400 |
1 183 000 |
Variatie |
-0,36%
|
-3,54%
|
-2,12%
|
+0,83%
|
-2,01%
|
Opening |
1,540.00 |
1,480.00 |
1,474.50 |
1,460.00 |
1.470
|
Hoger |
1,551.00 |
1,497.00 |
1,479.00 |
1,473.00 |
1.472
|
Lager |
1,535.50 |
1,476.00 |
1,452.00 |
1,458.00 |
1.434
|
Geschat dagvolume
1 183 000
Gem. dagvolume (20 daags)
1 061 700
Gem. dagvolume (20 daags) JPY
1 525 662 900.00
Gem. dagvolume (20 daags) USD
9 437 750.70
Recordvolume 1
20 636 999
Recordvolume 2
16 440 599
Recordvolume 3
12 738 599
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
175 399 178 144
Marktkapitalisatie (USD)
1 085 019 316
Omzet (JPY)
94 461 000 000
Omzet / Werknemer (JPY)
26 108 624
Omzet / Werknemer (USD)
161 508
Vrij verhandelbaar
92.67 %
Marktkap. free float (JPY)
165 339 341 363
Marktkap. free float (USD)
1 022 789 166
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Voortschrijdend gemiddelde 5 dagen
1 498.70
Voortschrijdend gemiddelde 20 dagen
1 507.80
Voortschrijdend gemiddelde 50 dagen
1 487.78
Voortschrijdend gemiddelde 100 dagen
1 499.70
Koersspreiding / (MMA5) +4,29% Koersspreiding / (MMA20) +4,93% Koersspreiding / (MMA50) +3,53% Koersspreiding / (MMA100) +4,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,01% | -7,05% | -11,51% | -28,83% | 1,09 mld. | | | -1,33% | -3,40% | +11,04% | +7,24% | 384 mld. | | | -1,24% | -3,25% | +12,74% | +4,09% | 137 mld. | | | -1,55% | -3,49% | +19,86% | +24,01% | 78,38 mld. | | | -0,68% | +2,19% | -6,69% | -7,92% | 70,44 mld. | | | -0,96% | -8,47% | -27,95% | -46,34% | 37,79 mld. | | | -1,27% | -5,03% | -16,63% | -32,06% | 34,37 mld. | | | -0,77% | -3,90% | -0,18% | +12,36% | 32,77 mld. | | | -0,58% | -1,12% | +9,60% | -4,16% | 18,2 mld. | | | -1,92% | -0,32% | +21,21% | +29,24% | 17,13 mld. | | | -1,33% | +1,59% | +8,18% | +3,53% | 12,97 mld. | | | +0,23% | +1,33% | +13,48% | +69,92% | 9,33 mld. | | | -1,16% | +1,93% | -4,63% | +15,57% | 6,51 mld. | | | +0,60% | +0,45% | +49,78% | +75,79% | 6,27 mld. | | | -5,67% | -3,89% | +21,49% | +23,75% | 5,92 mld. | | | -1,20% | -4,14% | -18,08% | -17,86% | 5,54 mld. | Gemiddelde | -1,02% | -1,43% | +5,11% | +8,02% | | Gewogen gemiddelde per kap. | -0,29% | -2,62% | +7,58% | +4,58% | |
ea9.Ypg5V-DIUQLq9J3imvsnZD0u7SsCC17mXfRXsV-MsRA.GupdBIeQM1SgruSj2M1oA2lKj2pvQS6SHoM4wiva2VkGoWYahvljY9y2zA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.437
|
203 900 |
1 183 000 |
07:59:59 |
1.436
|
600 |
979 100 |
07:59:59 |
1.438
|
100 |
978 500 |
07:59:58 |
1.438
|
100 |
978 400 |
07:59:58 |
1.436
|
500 |
978 300 |
07:59:56 |
1.437
|
100 |
977 800 |
07:59:49 |
1.438
|
100 |
977 700 |
07:59:49 |
1.437
|
1 000 |
977 600 |
07:59:48 |
1.437
|
1 300 |
976 600 |
07:59:45 |
1.437
|
100 |
975 300 |
Meer grafieken
|